NYMEX Natural Gas Future February 2015
Trading Metrics calculated at close of trading on 05-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2014 |
05-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
4.047 |
4.024 |
-0.023 |
-0.6% |
4.224 |
High |
4.067 |
4.042 |
-0.025 |
-0.6% |
4.233 |
Low |
3.987 |
3.990 |
0.003 |
0.1% |
3.987 |
Close |
4.017 |
4.005 |
-0.012 |
-0.3% |
4.005 |
Range |
0.080 |
0.052 |
-0.028 |
-35.0% |
0.246 |
ATR |
0.087 |
0.085 |
-0.003 |
-2.9% |
0.000 |
Volume |
7,693 |
6,071 |
-1,622 |
-21.1% |
26,770 |
|
Daily Pivots for day following 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.168 |
4.139 |
4.034 |
|
R3 |
4.116 |
4.087 |
4.019 |
|
R2 |
4.064 |
4.064 |
4.015 |
|
R1 |
4.035 |
4.035 |
4.010 |
4.024 |
PP |
4.012 |
4.012 |
4.012 |
4.007 |
S1 |
3.983 |
3.983 |
4.000 |
3.972 |
S2 |
3.960 |
3.960 |
3.995 |
|
S3 |
3.908 |
3.931 |
3.991 |
|
S4 |
3.856 |
3.879 |
3.976 |
|
|
Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.813 |
4.655 |
4.140 |
|
R3 |
4.567 |
4.409 |
4.073 |
|
R2 |
4.321 |
4.321 |
4.050 |
|
R1 |
4.163 |
4.163 |
4.028 |
4.119 |
PP |
4.075 |
4.075 |
4.075 |
4.053 |
S1 |
3.917 |
3.917 |
3.982 |
3.873 |
S2 |
3.829 |
3.829 |
3.960 |
|
S3 |
3.583 |
3.671 |
3.937 |
|
S4 |
3.337 |
3.425 |
3.870 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.263 |
3.987 |
0.276 |
6.9% |
0.081 |
2.0% |
7% |
False |
False |
6,900 |
10 |
4.300 |
3.987 |
0.313 |
7.8% |
0.081 |
2.0% |
6% |
False |
False |
6,011 |
20 |
4.300 |
3.987 |
0.313 |
7.8% |
0.084 |
2.1% |
6% |
False |
False |
4,834 |
40 |
4.317 |
3.945 |
0.372 |
9.3% |
0.079 |
2.0% |
16% |
False |
False |
3,928 |
60 |
4.895 |
3.945 |
0.950 |
23.7% |
0.080 |
2.0% |
6% |
False |
False |
3,340 |
80 |
4.895 |
3.945 |
0.950 |
23.7% |
0.079 |
2.0% |
6% |
False |
False |
3,033 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.263 |
2.618 |
4.178 |
1.618 |
4.126 |
1.000 |
4.094 |
0.618 |
4.074 |
HIGH |
4.042 |
0.618 |
4.022 |
0.500 |
4.016 |
0.382 |
4.010 |
LOW |
3.990 |
0.618 |
3.958 |
1.000 |
3.938 |
1.618 |
3.906 |
2.618 |
3.854 |
4.250 |
3.769 |
|
|
Fisher Pivots for day following 05-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
4.016 |
4.038 |
PP |
4.012 |
4.027 |
S1 |
4.009 |
4.016 |
|