NYMEX Natural Gas Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 4.024 3.991 -0.033 -0.8% 4.224
High 4.042 4.090 0.048 1.2% 4.233
Low 3.990 3.990 0.000 0.0% 3.987
Close 4.005 4.076 0.071 1.8% 4.005
Range 0.052 0.100 0.048 92.3% 0.246
ATR 0.085 0.086 0.001 1.3% 0.000
Volume 6,071 4,363 -1,708 -28.1% 26,770
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.352 4.314 4.131
R3 4.252 4.214 4.104
R2 4.152 4.152 4.094
R1 4.114 4.114 4.085 4.133
PP 4.052 4.052 4.052 4.062
S1 4.014 4.014 4.067 4.033
S2 3.952 3.952 4.058
S3 3.852 3.914 4.049
S4 3.752 3.814 4.021
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.813 4.655 4.140
R3 4.567 4.409 4.073
R2 4.321 4.321 4.050
R1 4.163 4.163 4.028 4.119
PP 4.075 4.075 4.075 4.053
S1 3.917 3.917 3.982 3.873
S2 3.829 3.829 3.960
S3 3.583 3.671 3.937
S4 3.337 3.425 3.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.233 3.987 0.246 6.0% 0.090 2.2% 36% False False 6,226
10 4.300 3.987 0.313 7.7% 0.086 2.1% 28% False False 6,025
20 4.300 3.987 0.313 7.7% 0.085 2.1% 28% False False 4,862
40 4.317 3.945 0.372 9.1% 0.080 2.0% 35% False False 3,977
60 4.895 3.945 0.950 23.3% 0.078 1.9% 14% False False 3,375
80 4.895 3.945 0.950 23.3% 0.080 2.0% 14% False False 3,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.515
2.618 4.352
1.618 4.252
1.000 4.190
0.618 4.152
HIGH 4.090
0.618 4.052
0.500 4.040
0.382 4.028
LOW 3.990
0.618 3.928
1.000 3.890
1.618 3.828
2.618 3.728
4.250 3.565
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 4.064 4.064
PP 4.052 4.051
S1 4.040 4.039

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.