NYMEX Natural Gas Future February 2015
Trading Metrics calculated at close of trading on 09-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2014 |
09-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
3.991 |
4.067 |
0.076 |
1.9% |
4.224 |
High |
4.090 |
4.188 |
0.098 |
2.4% |
4.233 |
Low |
3.990 |
4.060 |
0.070 |
1.8% |
3.987 |
Close |
4.076 |
4.160 |
0.084 |
2.1% |
4.005 |
Range |
0.100 |
0.128 |
0.028 |
28.0% |
0.246 |
ATR |
0.086 |
0.089 |
0.003 |
3.5% |
0.000 |
Volume |
4,363 |
8,532 |
4,169 |
95.6% |
26,770 |
|
Daily Pivots for day following 09-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.520 |
4.468 |
4.230 |
|
R3 |
4.392 |
4.340 |
4.195 |
|
R2 |
4.264 |
4.264 |
4.183 |
|
R1 |
4.212 |
4.212 |
4.172 |
4.238 |
PP |
4.136 |
4.136 |
4.136 |
4.149 |
S1 |
4.084 |
4.084 |
4.148 |
4.110 |
S2 |
4.008 |
4.008 |
4.137 |
|
S3 |
3.880 |
3.956 |
4.125 |
|
S4 |
3.752 |
3.828 |
4.090 |
|
|
Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.813 |
4.655 |
4.140 |
|
R3 |
4.567 |
4.409 |
4.073 |
|
R2 |
4.321 |
4.321 |
4.050 |
|
R1 |
4.163 |
4.163 |
4.028 |
4.119 |
PP |
4.075 |
4.075 |
4.075 |
4.053 |
S1 |
3.917 |
3.917 |
3.982 |
3.873 |
S2 |
3.829 |
3.829 |
3.960 |
|
S3 |
3.583 |
3.671 |
3.937 |
|
S4 |
3.337 |
3.425 |
3.870 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.188 |
3.987 |
0.201 |
4.8% |
0.085 |
2.0% |
86% |
True |
False |
7,202 |
10 |
4.300 |
3.987 |
0.313 |
7.5% |
0.091 |
2.2% |
55% |
False |
False |
6,674 |
20 |
4.300 |
3.987 |
0.313 |
7.5% |
0.088 |
2.1% |
55% |
False |
False |
5,161 |
40 |
4.303 |
3.945 |
0.358 |
8.6% |
0.082 |
2.0% |
60% |
False |
False |
4,146 |
60 |
4.895 |
3.945 |
0.950 |
22.8% |
0.080 |
1.9% |
23% |
False |
False |
3,441 |
80 |
4.895 |
3.945 |
0.950 |
22.8% |
0.079 |
1.9% |
23% |
False |
False |
3,143 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.732 |
2.618 |
4.523 |
1.618 |
4.395 |
1.000 |
4.316 |
0.618 |
4.267 |
HIGH |
4.188 |
0.618 |
4.139 |
0.500 |
4.124 |
0.382 |
4.109 |
LOW |
4.060 |
0.618 |
3.981 |
1.000 |
3.932 |
1.618 |
3.853 |
2.618 |
3.725 |
4.250 |
3.516 |
|
|
Fisher Pivots for day following 09-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
4.148 |
4.136 |
PP |
4.136 |
4.113 |
S1 |
4.124 |
4.089 |
|