NYMEX Natural Gas Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 4.067 4.144 0.077 1.9% 4.224
High 4.188 4.166 -0.022 -0.5% 4.233
Low 4.060 4.123 0.063 1.6% 3.987
Close 4.160 4.140 -0.020 -0.5% 4.005
Range 0.128 0.043 -0.085 -66.4% 0.246
ATR 0.089 0.086 -0.003 -3.7% 0.000
Volume 8,532 10,421 1,889 22.1% 26,770
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.272 4.249 4.164
R3 4.229 4.206 4.152
R2 4.186 4.186 4.148
R1 4.163 4.163 4.144 4.153
PP 4.143 4.143 4.143 4.138
S1 4.120 4.120 4.136 4.110
S2 4.100 4.100 4.132
S3 4.057 4.077 4.128
S4 4.014 4.034 4.116
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.813 4.655 4.140
R3 4.567 4.409 4.073
R2 4.321 4.321 4.050
R1 4.163 4.163 4.028 4.119
PP 4.075 4.075 4.075 4.053
S1 3.917 3.917 3.982 3.873
S2 3.829 3.829 3.960
S3 3.583 3.671 3.937
S4 3.337 3.425 3.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.188 3.987 0.201 4.9% 0.081 1.9% 76% False False 7,416
10 4.300 3.987 0.313 7.6% 0.088 2.1% 49% False False 7,301
20 4.300 3.987 0.313 7.6% 0.088 2.1% 49% False False 5,575
40 4.300 3.945 0.355 8.6% 0.082 2.0% 55% False False 4,357
60 4.872 3.945 0.927 22.4% 0.079 1.9% 21% False False 3,572
80 4.895 3.945 0.950 22.9% 0.079 1.9% 21% False False 3,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 4.349
2.618 4.279
1.618 4.236
1.000 4.209
0.618 4.193
HIGH 4.166
0.618 4.150
0.500 4.145
0.382 4.139
LOW 4.123
0.618 4.096
1.000 4.080
1.618 4.053
2.618 4.010
4.250 3.940
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 4.145 4.123
PP 4.143 4.106
S1 4.142 4.089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.