NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 03-Oct-2014

Day Change Summary
	Previous	Current
	02-Oct-2014	03-Oct-2014	Change	Change %	Previous Week
Open	4.153	4.104	-0.049	-1.2%	4.163
High	4.170	4.174	0.004	0.1%	4.285
Low	4.047	4.088	0.041	1.0%	4.047
Close	4.070	4.170	0.100	2.5%	4.170
Range	0.123	0.086	-0.037	-30.1%	0.238
ATR	0.095	0.096	0.001	0.7%	0.000
Volume	12,108	12,284	176	1.5%	52,644

Daily Pivots for day following 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.402	4.372	4.217
R3	4.316	4.286	4.194
R2	4.230	4.230	4.186
R1	4.200	4.200	4.178	4.215
PP	4.144	4.144	4.144	4.152
S1	4.114	4.114	4.162	4.129
S2	4.058	4.058	4.154
S3	3.972	4.028	4.146
S4	3.886	3.942	4.123

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.881	4.764	4.301
R3	4.643	4.526	4.235
R2	4.405	4.405	4.214
R1	4.288	4.288	4.192	4.347
PP	4.167	4.167	4.167	4.197
S1	4.050	4.050	4.148	4.109
S2	3.929	3.929	4.126
S3	3.691	3.812	4.105
S4	3.453	3.574	4.039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.285	4.047	0.238	5.7%	0.109	2.6%	52%	False	False	10,528
10	4.285	4.006	0.279	6.7%	0.098	2.4%	59%	False	False	9,115
20	4.285	3.990	0.295	7.1%	0.095	2.3%	61%	False	False	8,471
40	4.300	3.987	0.313	7.5%	0.090	2.2%	58%	False	False	6,652
60	4.317	3.945	0.372	8.9%	0.085	2.0%	60%	False	False	5,442
80	4.895	3.945	0.950	22.8%	0.084	2.0%	24%	False	False	4,622
100	4.895	3.945	0.950	22.8%	0.082	2.0%	24%	False	False	4,120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.540
2.618	4.399
1.618	4.313
1.000	4.260
0.618	4.227
HIGH	4.174
0.618	4.141
0.500	4.131
0.382	4.121
LOW	4.088
0.618	4.035
1.000	4.002
1.618	3.949
2.618	3.863
4.250	3.723

Fisher Pivots for day following 03-Oct-2014
Pivot	1 day	3 day
R1	4.157	4.169
PP	4.144	4.167
S1	4.131	4.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols