NYMEX Natural Gas Future February 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary Previous Current 08-Oct-2014 09-Oct-2014 Change Change % Previous Week Open 4.099 4.025 -0.074 -1.8% 4.163 High 4.099 4.095 -0.004 -0.1% 4.285 Low 4.011 3.988 -0.023 -0.6% 4.047 Close 4.027 4.013 -0.014 -0.3% 4.170 Range 0.088 0.107 0.019 21.6% 0.238 ATR 0.099 0.099 0.001 0.6% 0.000 Volume 13,197 14,576 1,379 10.4% 52,644
Daily Pivots for day following 09-Oct-2014 Classic Woodie Camarilla DeMark R4 4.353 4.290 4.072 R3 4.246 4.183 4.042 R2 4.139 4.139 4.033 R1 4.076 4.076 4.023 4.054 PP 4.032 4.032 4.032 4.021 S1 3.969 3.969 4.003 3.947 S2 3.925 3.925 3.993 S3 3.818 3.862 3.984 S4 3.711 3.755 3.954	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 4.881 4.764 4.301 R3 4.643 4.526 4.235 R2 4.405 4.405 4.214 R1 4.288 4.288 4.192 4.347 PP 4.167 4.167 4.167 4.197 S1 4.050 4.050 4.148 4.109 S2 3.929 3.929 4.126 S3 3.691 3.812 4.105 S4 3.453 3.574 4.039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.174 3.988 0.186 4.6% 0.092 2.3% 13% False True 12,126 10 4.285 3.988 0.297 7.4% 0.098 2.4% 8% False True 11,027 20 4.285 3.988 0.297 7.4% 0.094 2.3% 8% False True 9,433 40 4.300 3.987 0.313 7.8% 0.091 2.3% 8% False False 7,565 60 4.300 3.945 0.355 8.8% 0.087 2.2% 19% False False 6,115 80 4.872 3.945 0.927 23.1% 0.084 2.1% 7% False False 5,095 100 4.895 3.945 0.950 23.7% 0.083 2.1% 7% False False 4,533
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.550 2.618 4.375 1.618 4.268 1.000 4.202 0.618 4.161 HIGH 4.095 0.618 4.054 0.500 4.042 0.382 4.029 LOW 3.988 0.618 3.922 1.000 3.881 1.618 3.815 2.618 3.708 4.250 3.533
Fisher Pivots for day following 09-Oct-2014 Pivot 1 day 3 day R1 4.042 4.058 PP 4.032 4.043 S1 4.023 4.028

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.