NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 4.099 4.025 -0.074 -1.8% 4.163
High 4.099 4.095 -0.004 -0.1% 4.285
Low 4.011 3.988 -0.023 -0.6% 4.047
Close 4.027 4.013 -0.014 -0.3% 4.170
Range 0.088 0.107 0.019 21.6% 0.238
ATR 0.099 0.099 0.001 0.6% 0.000
Volume 13,197 14,576 1,379 10.4% 52,644
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.353 4.290 4.072
R3 4.246 4.183 4.042
R2 4.139 4.139 4.033
R1 4.076 4.076 4.023 4.054
PP 4.032 4.032 4.032 4.021
S1 3.969 3.969 4.003 3.947
S2 3.925 3.925 3.993
S3 3.818 3.862 3.984
S4 3.711 3.755 3.954
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.881 4.764 4.301
R3 4.643 4.526 4.235
R2 4.405 4.405 4.214
R1 4.288 4.288 4.192 4.347
PP 4.167 4.167 4.167 4.197
S1 4.050 4.050 4.148 4.109
S2 3.929 3.929 4.126
S3 3.691 3.812 4.105
S4 3.453 3.574 4.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.174 3.988 0.186 4.6% 0.092 2.3% 13% False True 12,126
10 4.285 3.988 0.297 7.4% 0.098 2.4% 8% False True 11,027
20 4.285 3.988 0.297 7.4% 0.094 2.3% 8% False True 9,433
40 4.300 3.987 0.313 7.8% 0.091 2.3% 8% False False 7,565
60 4.300 3.945 0.355 8.8% 0.087 2.2% 19% False False 6,115
80 4.872 3.945 0.927 23.1% 0.084 2.1% 7% False False 5,095
100 4.895 3.945 0.950 23.7% 0.083 2.1% 7% False False 4,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.550
2.618 4.375
1.618 4.268
1.000 4.202
0.618 4.161
HIGH 4.095
0.618 4.054
0.500 4.042
0.382 4.029
LOW 3.988
0.618 3.922
1.000 3.881
1.618 3.815
2.618 3.708
4.250 3.533
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 4.042 4.058
PP 4.032 4.043
S1 4.023 4.028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols