NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 13-Oct-2014

Day Change Summary
	Previous	Current
	10-Oct-2014	13-Oct-2014	Change	Change %	Previous Week
Open	4.017	4.000	-0.017	-0.4%	4.122
High	4.049	4.079	0.030	0.7%	4.128
Low	4.004	3.992	-0.012	-0.3%	3.988
Close	4.026	4.072	0.046	1.1%	4.026
Range	0.045	0.087	0.042	93.3%	0.140
ATR	0.096	0.095	-0.001	-0.6%	0.000
Volume	14,665	9,355	-5,310	-36.2%	63,015

Daily Pivots for day following 13-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.309	4.277	4.120
R3	4.222	4.190	4.096
R2	4.135	4.135	4.088
R1	4.103	4.103	4.080	4.119
PP	4.048	4.048	4.048	4.056
S1	4.016	4.016	4.064	4.032
S2	3.961	3.961	4.056
S3	3.874	3.929	4.048
S4	3.787	3.842	4.024

Weekly Pivots for week ending 10-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.467	4.387	4.103
R3	4.327	4.247	4.065
R2	4.187	4.187	4.052
R1	4.107	4.107	4.039	4.077
PP	4.047	4.047	4.047	4.033
S1	3.967	3.967	4.013	3.937
S2	3.907	3.907	4.000
S3	3.767	3.827	3.988
S4	3.627	3.687	3.949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.127	3.988	0.139	3.4%	0.084	2.1%	60%	False	False	12,257
10	4.285	3.988	0.297	7.3%	0.094	2.3%	28%	False	False	11,756
20	4.285	3.988	0.297	7.3%	0.092	2.3%	28%	False	False	9,565
40	4.300	3.987	0.313	7.7%	0.089	2.2%	27%	False	False	7,967
60	4.300	3.945	0.355	8.7%	0.087	2.1%	36%	False	False	6,256
80	4.709	3.945	0.764	18.8%	0.083	2.0%	17%	False	False	5,378
100	4.895	3.945	0.950	23.3%	0.082	2.0%	13%	False	False	4,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.449
2.618	4.307
1.618	4.220
1.000	4.166
0.618	4.133
HIGH	4.079
0.618	4.046
0.500	4.036
0.382	4.025
LOW	3.992
0.618	3.938
1.000	3.905
1.618	3.851
2.618	3.764
4.250	3.622

Fisher Pivots for day following 13-Oct-2014
Pivot	1 day	3 day
R1	4.060	4.062
PP	4.048	4.052
S1	4.036	4.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols