NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 3.967 3.969 0.002 0.1% 4.000
High 3.984 3.976 -0.008 -0.2% 4.097
Low 3.860 3.894 0.034 0.9% 3.860
Close 3.963 3.946 -0.017 -0.4% 3.946
Range 0.124 0.082 -0.042 -33.9% 0.237
ATR 0.099 0.097 -0.001 -1.2% 0.000
Volume 9,975 8,490 -1,485 -14.9% 49,382
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.185 4.147 3.991
R3 4.103 4.065 3.969
R2 4.021 4.021 3.961
R1 3.983 3.983 3.954 3.961
PP 3.939 3.939 3.939 3.928
S1 3.901 3.901 3.938 3.879
S2 3.857 3.857 3.931
S3 3.775 3.819 3.923
S4 3.693 3.737 3.901
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.679 4.549 4.076
R3 4.442 4.312 4.011
R2 4.205 4.205 3.989
R1 4.075 4.075 3.968 4.022
PP 3.968 3.968 3.968 3.941
S1 3.838 3.838 3.924 3.785
S2 3.731 3.731 3.903
S3 3.494 3.601 3.881
S4 3.257 3.364 3.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.097 3.860 0.237 6.0% 0.102 2.6% 36% False False 9,876
10 4.128 3.860 0.268 6.8% 0.093 2.4% 32% False False 11,239
20 4.285 3.860 0.425 10.8% 0.096 2.4% 20% False False 10,177
40 4.300 3.860 0.440 11.2% 0.091 2.3% 20% False False 8,548
60 4.300 3.860 0.440 11.2% 0.089 2.3% 20% False False 6,733
80 4.681 3.860 0.821 20.8% 0.085 2.2% 10% False False 5,794
100 4.895 3.860 1.035 26.2% 0.083 2.1% 8% False False 5,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.325
2.618 4.191
1.618 4.109
1.000 4.058
0.618 4.027
HIGH 3.976
0.618 3.945
0.500 3.935
0.382 3.925
LOW 3.894
0.618 3.843
1.000 3.812
1.618 3.761
2.618 3.679
4.250 3.546
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 3.942 3.942
PP 3.939 3.937
S1 3.935 3.933

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols