NYMEX Natural Gas Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 3.856 3.821 -0.035 -0.9% 4.000
High 3.878 3.841 -0.037 -1.0% 4.097
Low 3.819 3.758 -0.061 -1.6% 3.860
Close 3.823 3.787 -0.036 -0.9% 3.946
Range 0.059 0.083 0.024 40.7% 0.237
ATR 0.093 0.092 -0.001 -0.8% 0.000
Volume 10,943 11,371 428 3.9% 49,382
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.044 3.999 3.833
R3 3.961 3.916 3.810
R2 3.878 3.878 3.802
R1 3.833 3.833 3.795 3.814
PP 3.795 3.795 3.795 3.786
S1 3.750 3.750 3.779 3.731
S2 3.712 3.712 3.772
S3 3.629 3.667 3.764
S4 3.546 3.584 3.741
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.679 4.549 4.076
R3 4.442 4.312 4.011
R2 4.205 4.205 3.989
R1 4.075 4.075 3.968 4.022
PP 3.968 3.968 3.968 3.941
S1 3.838 3.838 3.924 3.785
S2 3.731 3.731 3.903
S3 3.494 3.601 3.881
S4 3.257 3.364 3.816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.976 3.758 0.218 5.8% 0.075 2.0% 13% False True 10,466
10 4.097 3.758 0.339 9.0% 0.085 2.2% 9% False True 10,789
20 4.285 3.758 0.527 13.9% 0.091 2.4% 6% False True 10,908
40 4.300 3.758 0.542 14.3% 0.091 2.4% 5% False True 9,220
60 4.300 3.758 0.542 14.3% 0.088 2.3% 5% False True 7,302
80 4.540 3.758 0.782 20.6% 0.084 2.2% 4% False True 6,226
100 4.895 3.758 1.137 30.0% 0.083 2.2% 3% False True 5,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.194
2.618 4.058
1.618 3.975
1.000 3.924
0.618 3.892
HIGH 3.841
0.618 3.809
0.500 3.800
0.382 3.790
LOW 3.758
0.618 3.707
1.000 3.675
1.618 3.624
2.618 3.541
4.250 3.405
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 3.800 3.820
PP 3.795 3.809
S1 3.791 3.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.