NYMEX Natural Gas Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 3.772 3.726 -0.046 -1.2% 3.906
High 3.797 3.837 0.040 1.1% 3.922
Low 3.703 3.707 0.004 0.1% 3.728
Close 3.719 3.809 0.090 2.4% 3.782
Range 0.094 0.130 0.036 38.3% 0.194
ATR 0.092 0.094 0.003 3.0% 0.000
Volume 10,231 10,698 467 4.6% 60,864
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.174 4.122 3.881
R3 4.044 3.992 3.845
R2 3.914 3.914 3.833
R1 3.862 3.862 3.821 3.888
PP 3.784 3.784 3.784 3.798
S1 3.732 3.732 3.797 3.758
S2 3.654 3.654 3.785
S3 3.524 3.602 3.773
S4 3.394 3.472 3.738
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.393 4.281 3.889
R3 4.199 4.087 3.835
R2 4.005 4.005 3.818
R1 3.893 3.893 3.800 3.852
PP 3.811 3.811 3.811 3.790
S1 3.699 3.699 3.764 3.658
S2 3.617 3.617 3.746
S3 3.423 3.505 3.729
S4 3.229 3.311 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.878 3.703 0.175 4.6% 0.089 2.3% 61% False False 12,052
10 4.006 3.703 0.303 8.0% 0.088 2.3% 35% False False 11,316
20 4.285 3.703 0.582 15.3% 0.094 2.5% 18% False False 11,479
40 4.285 3.703 0.582 15.3% 0.091 2.4% 18% False False 9,668
60 4.300 3.703 0.597 15.7% 0.089 2.3% 18% False False 7,776
80 4.368 3.703 0.665 17.5% 0.085 2.2% 16% False False 6,635
100 4.895 3.703 1.192 31.3% 0.084 2.2% 9% False False 5,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.390
2.618 4.177
1.618 4.047
1.000 3.967
0.618 3.917
HIGH 3.837
0.618 3.787
0.500 3.772
0.382 3.757
LOW 3.707
0.618 3.627
1.000 3.577
1.618 3.497
2.618 3.367
4.250 3.155
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 3.797 3.796
PP 3.784 3.783
S1 3.772 3.770

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.