NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 03-Nov-2014
Day Change Summary
Previous Current
31-Oct-2014 03-Nov-2014 Change Change % Previous Week
Open 3.926 4.057 0.131 3.3% 3.772
High 4.018 4.139 0.121 3.0% 4.018
Low 3.910 4.057 0.147 3.8% 3.703
Close 3.950 4.131 0.181 4.6% 3.950
Range 0.108 0.082 -0.026 -24.1% 0.315
ATR 0.099 0.105 0.006 6.5% 0.000
Volume 9,169 30,830 21,661 236.2% 63,527
Daily Pivots for day following 03-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.355 4.325 4.176
R3 4.273 4.243 4.154
R2 4.191 4.191 4.146
R1 4.161 4.161 4.139 4.176
PP 4.109 4.109 4.109 4.117
S1 4.079 4.079 4.123 4.094
S2 4.027 4.027 4.116
S3 3.945 3.997 4.108
S4 3.863 3.915 4.086
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.835 4.708 4.123
R3 4.520 4.393 4.037
R2 4.205 4.205 4.008
R1 4.078 4.078 3.979 4.142
PP 3.890 3.890 3.890 3.922
S1 3.763 3.763 3.921 3.827
S2 3.575 3.575 3.892
S3 3.260 3.448 3.863
S4 2.945 3.133 3.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.139 3.707 0.432 10.5% 0.111 2.7% 98% True False 16,825
10 4.139 3.703 0.436 10.6% 0.094 2.3% 98% True False 14,622
20 4.139 3.703 0.436 10.6% 0.093 2.3% 98% True False 12,826
40 4.285 3.703 0.582 14.1% 0.094 2.3% 74% False False 10,817
60 4.300 3.703 0.597 14.5% 0.091 2.2% 72% False False 8,832
80 4.317 3.703 0.614 14.9% 0.087 2.1% 70% False False 7,397
100 4.895 3.703 1.192 28.9% 0.084 2.0% 36% False False 6,351
120 4.895 3.703 1.192 28.9% 0.084 2.0% 36% False False 5,642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.488
2.618 4.354
1.618 4.272
1.000 4.221
0.618 4.190
HIGH 4.139
0.618 4.108
0.500 4.098
0.382 4.088
LOW 4.057
0.618 4.006
1.000 3.975
1.618 3.924
2.618 3.842
4.250 3.709
Fisher Pivots for day following 03-Nov-2014
Pivot 1 day 3 day
R1 4.120 4.084
PP 4.109 4.037
S1 4.098 3.991

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols