NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 10-Nov-2014
Day Change Summary
Previous Current
07-Nov-2014 10-Nov-2014 Change Change % Previous Week
Open 4.422 4.545 0.123 2.8% 4.057
High 4.522 4.576 0.054 1.2% 4.522
Low 4.331 4.296 -0.035 -0.8% 4.057
Close 4.457 4.305 -0.152 -3.4% 4.457
Range 0.191 0.280 0.089 46.6% 0.465
ATR 0.129 0.140 0.011 8.3% 0.000
Volume 54,871 34,024 -20,847 -38.0% 184,706
Daily Pivots for day following 10-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.232 5.049 4.459
R3 4.952 4.769 4.382
R2 4.672 4.672 4.356
R1 4.489 4.489 4.331 4.441
PP 4.392 4.392 4.392 4.368
S1 4.209 4.209 4.279 4.161
S2 4.112 4.112 4.254
S3 3.832 3.929 4.228
S4 3.552 3.649 4.151
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.740 5.564 4.713
R3 5.275 5.099 4.585
R2 4.810 4.810 4.542
R1 4.634 4.634 4.500 4.722
PP 4.345 4.345 4.345 4.390
S1 4.169 4.169 4.414 4.257
S2 3.880 3.880 4.372
S3 3.415 3.704 4.329
S4 2.950 3.239 4.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 4.119 0.457 10.6% 0.213 4.9% 41% True False 37,580
10 4.576 3.707 0.869 20.2% 0.162 3.8% 69% True False 27,202
20 4.576 3.703 0.873 20.3% 0.125 2.9% 69% True False 19,157
40 4.576 3.703 0.873 20.3% 0.109 2.5% 69% True False 14,361
60 4.576 3.703 0.873 20.3% 0.101 2.4% 69% True False 11,697
80 4.576 3.703 0.873 20.3% 0.096 2.2% 69% True False 9,481
100 4.709 3.703 1.006 23.4% 0.091 2.1% 60% False False 8,134
120 4.895 3.703 1.192 27.7% 0.089 2.1% 51% False False 7,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.766
2.618 5.309
1.618 5.029
1.000 4.856
0.618 4.749
HIGH 4.576
0.618 4.469
0.500 4.436
0.382 4.403
LOW 4.296
0.618 4.123
1.000 4.016
1.618 3.843
2.618 3.563
4.250 3.106
Fisher Pivots for day following 10-Nov-2014
Pivot 1 day 3 day
R1 4.436 4.376
PP 4.392 4.352
S1 4.349 4.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.