NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	4.273	4.213	-0.060	-1.4%	4.057
High	4.286	4.238	-0.048	-1.1%	4.522
Low	4.210	4.051	-0.159	-3.8%	4.057
Close	4.252	4.067	-0.185	-4.4%	4.457
Range	0.076	0.187	0.111	146.1%	0.465
ATR	0.139	0.144	0.004	3.2%	0.000
Volume	28,081	26,355	-1,726	-6.1%	184,706

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.680	4.560	4.170
R3	4.493	4.373	4.118
R2	4.306	4.306	4.101
R1	4.186	4.186	4.084	4.153
PP	4.119	4.119	4.119	4.102
S1	3.999	3.999	4.050	3.966
S2	3.932	3.932	4.033
S3	3.745	3.812	4.016
S4	3.558	3.625	3.964

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.740	5.564	4.713
R3	5.275	5.099	4.585
R2	4.810	4.810	4.542
R1	4.634	4.634	4.500	4.722
PP	4.345	4.345	4.345	4.390
S1	4.169	4.169	4.414	4.257
S2	3.880	3.880	4.372
S3	3.415	3.704	4.329
S4	2.950	3.239	4.201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.576	4.051	0.525	12.9%	0.183	4.5%	3%	False	True	33,843
10	4.576	3.910	0.666	16.4%	0.170	4.2%	24%	False	False	30,822
20	4.576	3.703	0.873	21.5%	0.130	3.2%	42%	False	False	21,596
40	4.576	3.703	0.873	21.5%	0.113	2.8%	42%	False	False	15,821
60	4.576	3.703	0.873	21.5%	0.105	2.6%	42%	False	False	12,815
80	4.576	3.703	0.873	21.5%	0.100	2.4%	42%	False	False	10,380
100	4.690	3.703	0.987	24.3%	0.094	2.3%	37%	False	False	8,892
120	4.895	3.703	1.192	29.3%	0.091	2.2%	31%	False	False	7,744

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.033
2.618	4.728
1.618	4.541
1.000	4.425
0.618	4.354
HIGH	4.238
0.618	4.167
0.500	4.145
0.382	4.122
LOW	4.051
0.618	3.935
1.000	3.864
1.618	3.748
2.618	3.561
4.250	3.256

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	4.145	4.207
PP	4.119	4.160
S1	4.093	4.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols