NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 14-Nov-2014

Day Change Summary
	Previous	Current
	13-Nov-2014	14-Nov-2014	Change	Change %	Previous Week
Open	4.213	4.059	-0.154	-3.7%	4.545
High	4.238	4.154	-0.084	-2.0%	4.576
Low	4.051	4.020	-0.031	-0.8%	4.020
Close	4.067	4.103	0.036	0.9%	4.103
Range	0.187	0.134	-0.053	-28.3%	0.556
ATR	0.144	0.143	-0.001	-0.5%	0.000
Volume	26,355	28,228	1,873	7.1%	142,573

Daily Pivots for day following 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.494	4.433	4.177
R3	4.360	4.299	4.140
R2	4.226	4.226	4.128
R1	4.165	4.165	4.115	4.196
PP	4.092	4.092	4.092	4.108
S1	4.031	4.031	4.091	4.062
S2	3.958	3.958	4.078
S3	3.824	3.897	4.066
S4	3.690	3.763	4.029

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.901	5.558	4.409
R3	5.345	5.002	4.256
R2	4.789	4.789	4.205
R1	4.446	4.446	4.154	4.340
PP	4.233	4.233	4.233	4.180
S1	3.890	3.890	4.052	3.784
S2	3.677	3.677	4.001
S3	3.121	3.334	3.950
S4	2.565	2.778	3.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.576	4.020	0.556	13.6%	0.171	4.2%	15%	False	True	28,514
10	4.576	4.020	0.556	13.6%	0.172	4.2%	15%	False	True	32,727
20	4.576	3.703	0.873	21.3%	0.133	3.2%	46%	False	False	22,583
40	4.576	3.703	0.873	21.3%	0.114	2.8%	46%	False	False	16,380
60	4.576	3.703	0.873	21.3%	0.105	2.6%	46%	False	False	13,226
80	4.576	3.703	0.873	21.3%	0.100	2.4%	46%	False	False	10,695
100	4.681	3.703	0.978	23.8%	0.095	2.3%	41%	False	False	9,152
120	4.895	3.703	1.192	29.1%	0.091	2.2%	34%	False	False	7,962

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.724
2.618	4.505
1.618	4.371
1.000	4.288
0.618	4.237
HIGH	4.154
0.618	4.103
0.500	4.087
0.382	4.071
LOW	4.020
0.618	3.937
1.000	3.886
1.618	3.803
2.618	3.669
4.250	3.451

Fisher Pivots for day following 14-Nov-2014
Pivot	1 day	3 day
R1	4.098	4.153
PP	4.092	4.136
S1	4.087	4.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols