NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 17-Nov-2014

Day Change Summary
	Previous	Current
	14-Nov-2014	17-Nov-2014	Change	Change %	Previous Week
Open	4.059	4.244	0.185	4.6%	4.545
High	4.154	4.400	0.246	5.9%	4.576
Low	4.020	4.192	0.172	4.3%	4.020
Close	4.103	4.396	0.293	7.1%	4.103
Range	0.134	0.208	0.074	55.2%	0.556
ATR	0.143	0.154	0.011	7.7%	0.000
Volume	28,228	22,439	-5,789	-20.5%	142,573

Daily Pivots for day following 17-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.953	4.883	4.510
R3	4.745	4.675	4.453
R2	4.537	4.537	4.434
R1	4.467	4.467	4.415	4.502
PP	4.329	4.329	4.329	4.347
S1	4.259	4.259	4.377	4.294
S2	4.121	4.121	4.358
S3	3.913	4.051	4.339
S4	3.705	3.843	4.282

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.901	5.558	4.409
R3	5.345	5.002	4.256
R2	4.789	4.789	4.205
R1	4.446	4.446	4.154	4.340
PP	4.233	4.233	4.233	4.180
S1	3.890	3.890	4.052	3.784
S2	3.677	3.677	4.001
S3	3.121	3.334	3.950
S4	2.565	2.778	3.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.400	4.020	0.380	8.6%	0.157	3.6%	99%	True	False	26,197
10	4.576	4.020	0.556	12.6%	0.185	4.2%	68%	False	False	31,888
20	4.576	3.703	0.873	19.9%	0.139	3.2%	79%	False	False	23,255
40	4.576	3.703	0.873	19.9%	0.118	2.7%	79%	False	False	16,747
60	4.576	3.703	0.873	19.9%	0.108	2.4%	79%	False	False	13,530
80	4.576	3.703	0.873	19.9%	0.102	2.3%	79%	False	False	10,941
100	4.576	3.703	0.873	19.9%	0.095	2.2%	79%	False	False	9,365
120	4.895	3.703	1.192	27.1%	0.092	2.1%	58%	False	False	8,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.284
2.618	4.945
1.618	4.737
1.000	4.608
0.618	4.529
HIGH	4.400
0.618	4.321
0.500	4.296
0.382	4.271
LOW	4.192
0.618	4.063
1.000	3.984
1.618	3.855
2.618	3.647
4.250	3.308

Fisher Pivots for day following 17-Nov-2014
Pivot	1 day	3 day
R1	4.363	4.334
PP	4.329	4.272
S1	4.296	4.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols