NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 18-Nov-2014

Day Change Summary
	Previous	Current
	17-Nov-2014	18-Nov-2014	Change	Change %	Previous Week
Open	4.244	4.355	0.111	2.6%	4.545
High	4.400	4.410	0.010	0.2%	4.576
Low	4.192	4.232	0.040	1.0%	4.020
Close	4.396	4.333	-0.063	-1.4%	4.103
Range	0.208	0.178	-0.030	-14.4%	0.556
ATR	0.154	0.156	0.002	1.1%	0.000
Volume	22,439	26,072	3,633	16.2%	142,573

Daily Pivots for day following 18-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.859	4.774	4.431
R3	4.681	4.596	4.382
R2	4.503	4.503	4.366
R1	4.418	4.418	4.349	4.372
PP	4.325	4.325	4.325	4.302
S1	4.240	4.240	4.317	4.194
S2	4.147	4.147	4.300
S3	3.969	4.062	4.284
S4	3.791	3.884	4.235

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.901	5.558	4.409
R3	5.345	5.002	4.256
R2	4.789	4.789	4.205
R1	4.446	4.446	4.154	4.340
PP	4.233	4.233	4.233	4.180
S1	3.890	3.890	4.052	3.784
S2	3.677	3.677	4.001
S3	3.121	3.334	3.950
S4	2.565	2.778	3.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.410	4.020	0.390	9.0%	0.157	3.6%	80%	True	False	26,235
10	4.576	4.020	0.556	12.8%	0.189	4.4%	56%	False	False	31,184
20	4.576	3.703	0.873	20.1%	0.145	3.3%	72%	False	False	23,932
40	4.576	3.703	0.873	20.1%	0.120	2.8%	72%	False	False	17,237
60	4.576	3.703	0.873	20.1%	0.109	2.5%	72%	False	False	13,930
80	4.576	3.703	0.873	20.1%	0.102	2.4%	72%	False	False	11,237
100	4.576	3.703	0.873	20.1%	0.097	2.2%	72%	False	False	9,593
120	4.895	3.703	1.192	27.5%	0.093	2.2%	53%	False	False	8,326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.167
2.618	4.876
1.618	4.698
1.000	4.588
0.618	4.520
HIGH	4.410
0.618	4.342
0.500	4.321
0.382	4.300
LOW	4.232
0.618	4.122
1.000	4.054
1.618	3.944
2.618	3.766
4.250	3.476

Fisher Pivots for day following 18-Nov-2014
Pivot	1 day	3 day
R1	4.329	4.294
PP	4.325	4.254
S1	4.321	4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols