NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 19-Nov-2014

Day Change Summary
	Previous	Current
	18-Nov-2014	19-Nov-2014	Change	Change %	Previous Week
Open	4.355	4.350	-0.005	-0.1%	4.545
High	4.410	4.590	0.180	4.1%	4.576
Low	4.232	4.300	0.068	1.6%	4.020
Close	4.333	4.488	0.155	3.6%	4.103
Range	0.178	0.290	0.112	62.9%	0.556
ATR	0.156	0.165	0.010	6.1%	0.000
Volume	26,072	37,652	11,580	44.4%	142,573

Daily Pivots for day following 19-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.329	5.199	4.648
R3	5.039	4.909	4.568
R2	4.749	4.749	4.541
R1	4.619	4.619	4.515	4.684
PP	4.459	4.459	4.459	4.492
S1	4.329	4.329	4.461	4.394
S2	4.169	4.169	4.435
S3	3.879	4.039	4.408
S4	3.589	3.749	4.329

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.901	5.558	4.409
R3	5.345	5.002	4.256
R2	4.789	4.789	4.205
R1	4.446	4.446	4.154	4.340
PP	4.233	4.233	4.233	4.180
S1	3.890	3.890	4.052	3.784
S2	3.677	3.677	4.001
S3	3.121	3.334	3.950
S4	2.565	2.778	3.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.590	4.020	0.570	12.7%	0.199	4.4%	82%	True	False	28,149
10	4.590	4.020	0.570	12.7%	0.201	4.5%	82%	True	False	32,144
20	4.590	3.703	0.887	19.8%	0.156	3.5%	89%	True	False	25,268
40	4.590	3.703	0.887	19.8%	0.125	2.8%	89%	True	False	18,025
60	4.590	3.703	0.887	19.8%	0.113	2.5%	89%	True	False	14,489
80	4.590	3.703	0.887	19.8%	0.105	2.3%	89%	True	False	11,676
100	4.590	3.703	0.887	19.8%	0.099	2.2%	89%	True	False	9,941
120	4.895	3.703	1.192	26.6%	0.095	2.1%	66%	False	False	8,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 134 trading days

Fibonacci Retracements and Extensions
4.250	5.823
2.618	5.349
1.618	5.059
1.000	4.880
0.618	4.769
HIGH	4.590
0.618	4.479
0.500	4.445
0.382	4.411
LOW	4.300
0.618	4.121
1.000	4.010
1.618	3.831
2.618	3.541
4.250	3.068

Fisher Pivots for day following 19-Nov-2014
Pivot	1 day	3 day
R1	4.474	4.456
PP	4.459	4.423
S1	4.445	4.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols