NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 25-Nov-2014

Day Change Summary
	Previous	Current
	24-Nov-2014	25-Nov-2014	Change	Change %	Previous Week
Open	4.190	4.247	0.057	1.4%	4.244
High	4.289	4.415	0.126	2.9%	4.639
Low	4.130	4.205	0.075	1.8%	4.192
Close	4.281	4.377	0.096	2.2%	4.387
Range	0.159	0.210	0.051	32.1%	0.447
ATR	0.183	0.185	0.002	1.1%	0.000
Volume	28,858	28,435	-423	-1.5%	180,441

Daily Pivots for day following 25-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.962	4.880	4.493
R3	4.752	4.670	4.435
R2	4.542	4.542	4.416
R1	4.460	4.460	4.396	4.501
PP	4.332	4.332	4.332	4.353
S1	4.250	4.250	4.358	4.291
S2	4.122	4.122	4.339
S3	3.912	4.040	4.319
S4	3.702	3.830	4.262

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.747	5.514	4.633
R3	5.300	5.067	4.510
R2	4.853	4.853	4.469
R1	4.620	4.620	4.428	4.737
PP	4.406	4.406	4.406	4.464
S1	4.173	4.173	4.346	4.290
S2	3.959	3.959	4.305
S3	3.512	3.726	4.264
S4	3.065	3.279	4.141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.639	4.130	0.509	11.6%	0.232	5.3%	49%	False	False	37,844
10	4.639	4.020	0.619	14.1%	0.194	4.4%	58%	False	False	32,039
20	4.639	3.781	0.858	19.6%	0.181	4.1%	69%	False	False	30,380
40	4.639	3.703	0.936	21.4%	0.137	3.1%	72%	False	False	20,929
60	4.639	3.703	0.936	21.4%	0.121	2.8%	72%	False	False	16,572
80	4.639	3.703	0.936	21.4%	0.112	2.6%	72%	False	False	13,427
100	4.639	3.703	0.936	21.4%	0.104	2.4%	72%	False	False	11,384
120	4.895	3.703	1.192	27.2%	0.100	2.3%	57%	False	False	9,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.308
2.618	4.965
1.618	4.755
1.000	4.625
0.618	4.545
HIGH	4.415
0.618	4.335
0.500	4.310
0.382	4.285
LOW	4.205
0.618	4.075
1.000	3.995
1.618	3.865
2.618	3.655
4.250	3.313

Fisher Pivots for day following 25-Nov-2014
Pivot	1 day	3 day
R1	4.355	4.385
PP	4.332	4.382
S1	4.310	4.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols