NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 26-Nov-2014

Day Change Summary
	Previous	Current
	25-Nov-2014	26-Nov-2014	Change	Change %	Previous Week
Open	4.247	4.419	0.172	4.0%	4.244
High	4.415	4.494	0.079	1.8%	4.639
Low	4.205	4.311	0.106	2.5%	4.192
Close	4.377	4.334	-0.043	-1.0%	4.387
Range	0.210	0.183	-0.027	-12.9%	0.447
ATR	0.185	0.185	0.000	-0.1%	0.000
Volume	28,435	21,796	-6,639	-23.3%	180,441

Daily Pivots for day following 26-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.929	4.814	4.435
R3	4.746	4.631	4.384
R2	4.563	4.563	4.368
R1	4.448	4.448	4.351	4.414
PP	4.380	4.380	4.380	4.363
S1	4.265	4.265	4.317	4.231
S2	4.197	4.197	4.300
S3	4.014	4.082	4.284
S4	3.831	3.899	4.233

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.747	5.514	4.633
R3	5.300	5.067	4.510
R2	4.853	4.853	4.469
R1	4.620	4.620	4.428	4.737
PP	4.406	4.406	4.406	4.464
S1	4.173	4.173	4.346	4.290
S2	3.959	3.959	4.305
S3	3.512	3.726	4.264
S4	3.065	3.279	4.141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.639	4.130	0.509	11.7%	0.211	4.9%	40%	False	False	34,673
10	4.639	4.020	0.619	14.3%	0.205	4.7%	51%	False	False	31,411
20	4.639	3.842	0.797	18.4%	0.183	4.2%	62%	False	False	30,747
40	4.639	3.703	0.936	21.6%	0.138	3.2%	67%	False	False	21,199
60	4.639	3.703	0.936	21.6%	0.123	2.8%	67%	False	False	16,779
80	4.639	3.703	0.936	21.6%	0.113	2.6%	67%	False	False	13,678
100	4.639	3.703	0.936	21.6%	0.105	2.4%	67%	False	False	11,557
120	4.895	3.703	1.192	27.5%	0.101	2.3%	53%	False	False	9,987

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.272
2.618	4.973
1.618	4.790
1.000	4.677
0.618	4.607
HIGH	4.494
0.618	4.424
0.500	4.403
0.382	4.381
LOW	4.311
0.618	4.198
1.000	4.128
1.618	4.015
2.618	3.832
4.250	3.533

Fisher Pivots for day following 26-Nov-2014
Pivot	1 day	3 day
R1	4.403	4.327
PP	4.380	4.319
S1	4.357	4.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols