NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 08-Dec-2014

Day Change Summary
	Previous	Current
	05-Dec-2014	08-Dec-2014	Change	Change %	Previous Week
Open	3.671	3.805	0.134	3.7%	3.974
High	3.839	3.807	-0.032	-0.8%	4.040
Low	3.671	3.612	-0.059	-1.6%	3.648
Close	3.823	3.623	-0.200	-5.2%	3.823
Range	0.168	0.195	0.027	16.1%	0.392
ATR	0.180	0.183	0.002	1.2%	0.000
Volume	39,381	49,821	10,440	26.5%	181,951

Daily Pivots for day following 08-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.266	4.139	3.730
R3	4.071	3.944	3.677
R2	3.876	3.876	3.659
R1	3.749	3.749	3.641	3.715
PP	3.681	3.681	3.681	3.664
S1	3.554	3.554	3.605	3.520
S2	3.486	3.486	3.587
S3	3.291	3.359	3.569
S4	3.096	3.164	3.516

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.013	4.810	4.039
R3	4.621	4.418	3.931
R2	4.229	4.229	3.895
R1	4.026	4.026	3.859	3.932
PP	3.837	3.837	3.837	3.790
S1	3.634	3.634	3.787	3.540
S2	3.445	3.445	3.751
S3	3.053	3.242	3.715
S4	2.661	2.850	3.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.020	3.612	0.408	11.3%	0.158	4.4%	3%	False	True	41,457
10	4.494	3.612	0.882	24.3%	0.173	4.8%	1%	False	True	33,581
20	4.639	3.612	1.027	28.3%	0.188	5.2%	1%	False	True	32,941
40	4.639	3.612	1.027	28.3%	0.152	4.2%	1%	False	True	25,432
60	4.639	3.612	1.027	28.3%	0.132	3.7%	1%	False	True	20,151
80	4.639	3.612	1.027	28.3%	0.121	3.3%	1%	False	True	16,630
100	4.639	3.612	1.027	28.3%	0.112	3.1%	1%	False	True	13,972
120	4.800	3.612	1.188	32.8%	0.106	2.9%	1%	False	True	11,991

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.636
2.618	4.318
1.618	4.123
1.000	4.002
0.618	3.928
HIGH	3.807
0.618	3.733
0.500	3.710
0.382	3.686
LOW	3.612
0.618	3.491
1.000	3.417
1.618	3.296
2.618	3.101
4.250	2.783

Fisher Pivots for day following 08-Dec-2014
Pivot	1 day	3 day
R1	3.710	3.726
PP	3.681	3.691
S1	3.652	3.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols