NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 10-Dec-2014

Day Change Summary
	Previous	Current
	09-Dec-2014	10-Dec-2014	Change	Change %	Previous Week
Open	3.648	3.661	0.013	0.4%	3.974
High	3.734	3.768	0.034	0.9%	4.040
Low	3.634	3.635	0.001	0.0%	3.648
Close	3.681	3.736	0.055	1.5%	3.823
Range	0.100	0.133	0.033	33.0%	0.392
ATR	0.177	0.174	-0.003	-1.8%	0.000
Volume	51,060	57,880	6,820	13.4%	181,951

Daily Pivots for day following 10-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.112	4.057	3.809
R3	3.979	3.924	3.773
R2	3.846	3.846	3.760
R1	3.791	3.791	3.748	3.819
PP	3.713	3.713	3.713	3.727
S1	3.658	3.658	3.724	3.686
S2	3.580	3.580	3.712
S3	3.447	3.525	3.699
S4	3.314	3.392	3.663

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	5.013	4.810	4.039
R3	4.621	4.418	3.931
R2	4.229	4.229	3.895
R1	4.026	4.026	3.859	3.932
PP	3.837	3.837	3.837	3.790
S1	3.634	3.634	3.787	3.540
S2	3.445	3.445	3.751
S3	3.053	3.242	3.715
S4	2.661	2.850	3.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.839	3.612	0.227	6.1%	0.151	4.0%	55%	False	False	45,367
10	4.494	3.612	0.882	23.6%	0.160	4.3%	14%	False	False	38,745
20	4.639	3.612	1.027	27.5%	0.177	4.7%	12%	False	False	35,392
40	4.639	3.612	1.027	27.5%	0.152	4.1%	12%	False	False	27,705
60	4.639	3.612	1.027	27.5%	0.132	3.5%	12%	False	False	21,640
80	4.639	3.612	1.027	27.5%	0.122	3.3%	12%	False	False	17,885
100	4.639	3.612	1.027	27.5%	0.114	3.0%	12%	False	False	14,905
120	4.690	3.612	1.078	28.9%	0.107	2.9%	12%	False	False	12,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.333
2.618	4.116
1.618	3.983
1.000	3.901
0.618	3.850
HIGH	3.768
0.618	3.717
0.500	3.702
0.382	3.686
LOW	3.635
0.618	3.553
1.000	3.502
1.618	3.420
2.618	3.287
4.250	3.070

Fisher Pivots for day following 10-Dec-2014
Pivot	1 day	3 day
R1	3.725	3.727
PP	3.713	3.718
S1	3.702	3.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols