NYMEX Natural Gas Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 3.661 3.737 0.076 2.1% 3.974
High 3.768 3.805 0.037 1.0% 4.040
Low 3.635 3.645 0.010 0.3% 3.648
Close 3.736 3.663 -0.073 -2.0% 3.823
Range 0.133 0.160 0.027 20.3% 0.392
ATR 0.174 0.173 -0.001 -0.6% 0.000
Volume 57,880 71,094 13,214 22.8% 181,951
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.184 4.084 3.751
R3 4.024 3.924 3.707
R2 3.864 3.864 3.692
R1 3.764 3.764 3.678 3.734
PP 3.704 3.704 3.704 3.690
S1 3.604 3.604 3.648 3.574
S2 3.544 3.544 3.634
S3 3.384 3.444 3.619
S4 3.224 3.284 3.575
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 5.013 4.810 4.039
R3 4.621 4.418 3.931
R2 4.229 4.229 3.895
R1 4.026 4.026 3.859 3.932
PP 3.837 3.837 3.837 3.790
S1 3.634 3.634 3.787 3.540
S2 3.445 3.445 3.751
S3 3.053 3.242 3.715
S4 2.661 2.850 3.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.839 3.612 0.227 6.2% 0.151 4.1% 22% False False 53,847
10 4.350 3.612 0.738 20.1% 0.157 4.3% 7% False False 43,675
20 4.639 3.612 1.027 28.0% 0.181 4.9% 5% False False 37,543
40 4.639 3.612 1.027 28.0% 0.154 4.2% 5% False False 29,160
60 4.639 3.612 1.027 28.0% 0.134 3.7% 5% False False 22,718
80 4.639 3.612 1.027 28.0% 0.122 3.3% 5% False False 18,705
100 4.639 3.612 1.027 28.0% 0.115 3.1% 5% False False 15,595
120 4.690 3.612 1.078 29.4% 0.107 2.9% 5% False False 13,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.485
2.618 4.224
1.618 4.064
1.000 3.965
0.618 3.904
HIGH 3.805
0.618 3.744
0.500 3.725
0.382 3.706
LOW 3.645
0.618 3.546
1.000 3.485
1.618 3.386
2.618 3.226
4.250 2.965
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 3.725 3.720
PP 3.704 3.701
S1 3.684 3.682

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.