NYMEX Natural Gas Future February 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary
Previous Current
26-Dec-2014 29-Dec-2014 Change Change % Previous Week
Open 3.122 3.084 -0.038 -1.2% 3.400
High 3.142 3.211 0.069 2.2% 3.400
Low 3.007 3.047 0.040 1.3% 3.007
Close 3.033 3.199 0.166 5.5% 3.033
Range 0.135 0.164 0.029 21.5% 0.393
ATR 0.178 0.178 0.000 0.0% 0.000
Volume 55,298 91,115 35,817 64.8% 302,787
Daily Pivots for day following 29-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.644 3.586 3.289
R3 3.480 3.422 3.244
R2 3.316 3.316 3.229
R1 3.258 3.258 3.214 3.287
PP 3.152 3.152 3.152 3.167
S1 3.094 3.094 3.184 3.123
S2 2.988 2.988 3.169
S3 2.824 2.930 3.154
S4 2.660 2.766 3.109
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.326 4.072 3.249
R3 3.933 3.679 3.141
R2 3.540 3.540 3.105
R1 3.286 3.286 3.069 3.217
PP 3.147 3.147 3.147 3.112
S1 2.893 2.893 2.997 2.824
S2 2.754 2.754 2.961
S3 2.361 2.500 2.925
S4 1.968 2.107 2.817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.400 3.007 0.393 12.3% 0.167 5.2% 49% False False 78,780
10 3.950 3.007 0.943 29.5% 0.173 5.4% 20% False False 72,647
20 4.040 3.007 1.033 32.3% 0.159 5.0% 19% False False 60,012
40 4.639 3.007 1.632 51.0% 0.176 5.5% 12% False False 45,529
60 4.639 3.007 1.632 51.0% 0.148 4.6% 12% False False 34,351
80 4.639 3.007 1.632 51.0% 0.134 4.2% 12% False False 27,803
100 4.639 3.007 1.632 51.0% 0.125 3.9% 12% False False 23,173
120 4.639 3.007 1.632 51.0% 0.116 3.6% 12% False False 19,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.908
2.618 3.640
1.618 3.476
1.000 3.375
0.618 3.312
HIGH 3.211
0.618 3.148
0.500 3.129
0.382 3.110
LOW 3.047
0.618 2.946
1.000 2.883
1.618 2.782
2.618 2.618
4.250 2.350
Fisher Pivots for day following 29-Dec-2014
Pivot 1 day 3 day
R1 3.176 3.170
PP 3.152 3.140
S1 3.129 3.111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.