NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 02-Jan-2015

Day Change Summary
	Previous	Current
	31-Dec-2014	02-Jan-2015	Change	Change %	Previous Week
Open	3.095	2.845	-0.250	-8.1%	3.084
High	3.130	3.096	-0.034	-1.1%	3.211
Low	2.882	2.805	-0.077	-2.7%	2.805
Close	2.889	3.003	0.114	3.9%	3.003
Range	0.248	0.291	0.043	17.3%	0.406
ATR	0.179	0.187	0.008	4.5%	0.000
Volume	115,576	109,122	-6,454	-5.6%	385,531

Daily Pivots for day following 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.841	3.713	3.163
R3	3.550	3.422	3.083
R2	3.259	3.259	3.056
R1	3.131	3.131	3.030	3.195
PP	2.968	2.968	2.968	3.000
S1	2.840	2.840	2.976	2.904
S2	2.677	2.677	2.950
S3	2.386	2.549	2.923
S4	2.095	2.258	2.843

Weekly Pivots for week ending 02-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	4.224	4.020	3.226
R3	3.818	3.614	3.115
R2	3.412	3.412	3.077
R1	3.208	3.208	3.040	3.107
PP	3.006	3.006	3.006	2.956
S1	2.802	2.802	2.966	2.701
S2	2.600	2.600	2.929
S3	2.194	2.396	2.891
S4	1.788	1.990	2.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.211	2.805	0.406	13.5%	0.187	6.2%	49%	False	True	88,165
10	3.823	2.805	1.018	33.9%	0.185	6.2%	19%	False	True	83,153
20	3.950	2.805	1.145	38.1%	0.172	5.7%	17%	False	True	69,039
40	4.639	2.805	1.834	61.1%	0.184	6.1%	11%	False	True	51,062
60	4.639	2.805	1.834	61.1%	0.154	5.1%	11%	False	True	38,710
80	4.639	2.805	1.834	61.1%	0.139	4.6%	11%	False	True	31,246
100	4.639	2.805	1.834	61.1%	0.129	4.3%	11%	False	True	26,029
120	4.639	2.805	1.834	61.1%	0.120	4.0%	11%	False	True	22,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 163 trading days

Fibonacci Retracements and Extensions
4.250	4.333
2.618	3.858
1.618	3.567
1.000	3.387
0.618	3.276
HIGH	3.096
0.618	2.985
0.500	2.951
0.382	2.916
LOW	2.805
0.618	2.625
1.000	2.514
1.618	2.334
2.618	2.043
4.250	1.568

Fisher Pivots for day following 02-Jan-2015
Pivot	1 day	3 day
R1	2.986	2.999
PP	2.968	2.995
S1	2.951	2.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols