NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 09-Jan-2015

Day Change Summary
	Previous	Current
	08-Jan-2015	09-Jan-2015	Change	Change %	Previous Week
Open	2.877	2.959	0.082	2.9%	3.076
High	2.968	2.990	0.022	0.7%	3.176
Low	2.816	2.888	0.072	2.6%	2.811
Close	2.927	2.946	0.019	0.6%	2.946
Range	0.152	0.102	-0.050	-32.9%	0.365
ATR	0.189	0.182	-0.006	-3.3%	0.000
Volume	147,797	107,333	-40,464	-27.4%	643,077

Daily Pivots for day following 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.247	3.199	3.002
R3	3.145	3.097	2.974
R2	3.043	3.043	2.965
R1	2.995	2.995	2.955	2.968
PP	2.941	2.941	2.941	2.928
S1	2.893	2.893	2.937	2.866
S2	2.839	2.839	2.927
S3	2.737	2.791	2.918
S4	2.635	2.689	2.890

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	4.073	3.874	3.147
R3	3.708	3.509	3.046
R2	3.343	3.343	3.013
R1	3.144	3.144	2.979	3.061
PP	2.978	2.978	2.978	2.936
S1	2.779	2.779	2.913	2.696
S2	2.613	2.613	2.879
S3	2.248	2.414	2.846
S4	1.883	2.049	2.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.176	2.811	0.365	12.4%	0.177	6.0%	37%	False	False	128,615
10	3.211	2.805	0.406	13.8%	0.182	6.2%	35%	False	False	108,390
20	3.950	2.805	1.145	38.9%	0.179	6.1%	12%	False	False	89,851
40	4.639	2.805	1.834	62.3%	0.178	6.0%	8%	False	False	62,622
60	4.639	2.805	1.834	62.3%	0.161	5.5%	8%	False	False	48,421
80	4.639	2.805	1.834	62.3%	0.144	4.9%	8%	False	False	38,693
100	4.639	2.805	1.834	62.3%	0.133	4.5%	8%	False	False	32,278
120	4.639	2.805	1.834	62.3%	0.125	4.2%	8%	False	False	27,396

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.424
2.618	3.257
1.618	3.155
1.000	3.092
0.618	3.053
HIGH	2.990
0.618	2.951
0.500	2.939
0.382	2.927
LOW	2.888
0.618	2.825
1.000	2.786
1.618	2.723
2.618	2.621
4.250	2.455

Fisher Pivots for day following 09-Jan-2015
Pivot	1 day	3 day
R1	2.944	2.935
PP	2.941	2.925
S1	2.939	2.914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols