NYMEX Natural Gas Future February 2015

Trading Metrics calculated at close of trading on 23-Jan-2015

Day Change Summary
	Previous	Current
	22-Jan-2015	23-Jan-2015	Change	Change %	Previous Week
Open	3.000	2.858	-0.142	-4.7%	3.045
High	3.048	2.994	-0.054	-1.8%	3.048
Low	2.766	2.855	0.089	3.2%	2.766
Close	2.835	2.986	0.151	5.3%	2.986
Range	0.282	0.139	-0.143	-50.7%	0.282
ATR	0.214	0.210	-0.004	-1.8%	0.000
Volume	169,450	99,068	-70,382	-41.5%	602,217

Daily Pivots for day following 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.362	3.313	3.062
R3	3.223	3.174	3.024
R2	3.084	3.084	3.011
R1	3.035	3.035	2.999	3.060
PP	2.945	2.945	2.945	2.957
S1	2.896	2.896	2.973	2.921
S2	2.806	2.806	2.961
S3	2.667	2.757	2.948
S4	2.528	2.618	2.910

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.779	3.665	3.141
R3	3.497	3.383	3.064
R2	3.215	3.215	3.038
R1	3.101	3.101	3.012	3.017
PP	2.933	2.933	2.933	2.892
S1	2.819	2.819	2.960	2.735
S2	2.651	2.651	2.934
S3	2.369	2.537	2.908
S4	2.087	2.255	2.831

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.228	2.766	0.462	15.5%	0.199	6.7%	48%	False	False	150,908
10	3.352	2.766	0.586	19.6%	0.213	7.1%	38%	False	False	158,256
20	3.352	2.766	0.586	19.6%	0.201	6.7%	38%	False	False	131,021
40	4.494	2.766	1.728	57.9%	0.185	6.2%	13%	False	False	92,204
60	4.639	2.766	1.873	62.7%	0.182	6.1%	12%	False	False	71,300
80	4.639	2.766	1.873	62.7%	0.160	5.3%	12%	False	False	56,333
100	4.639	2.766	1.873	62.7%	0.146	4.9%	12%	False	False	46,577
120	4.639	2.766	1.873	62.7%	0.135	4.5%	12%	False	False	39,473

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.585
2.618	3.358
1.618	3.219
1.000	3.133
0.618	3.080
HIGH	2.994
0.618	2.941
0.500	2.925
0.382	2.908
LOW	2.855
0.618	2.769
1.000	2.716
1.618	2.630
2.618	2.491
4.250	2.264

Fisher Pivots for day following 23-Jan-2015
Pivot	1 day	3 day
R1	2.966	2.960
PP	2.945	2.933
S1	2.925	2.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols