mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 07-Apr-2008

Day Change Summary
	Previous	Current
	04-Apr-2008	07-Apr-2008	Change	Change %	Previous Week
Open	12,649	12,660	11	0.1%	12,230
High	12,710	12,719	9	0.1%	12,717
Low	12,530	12,590	60	0.5%	12,150
Close	12,610	12,602	-8	-0.1%	12,610
Range	180	129	-51	-28.3%	567
ATR
Volume	8	11	3	37.5%	34

Daily Pivots for day following 07-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,024	12,942	12,673
R3	12,895	12,813	12,638
R2	12,766	12,766	12,626
R1	12,684	12,684	12,614	12,661
PP	12,637	12,637	12,637	12,625
S1	12,555	12,555	12,590	12,532
S2	12,508	12,508	12,578
S3	12,379	12,426	12,567
S4	12,250	12,297	12,531

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,193	13,969	12,922
R3	13,626	13,402	12,766
R2	13,059	13,059	12,714
R1	12,835	12,835	12,662	12,947
PP	12,492	12,492	12,492	12,549
S1	12,268	12,268	12,558	12,380
S2	11,925	11,925	12,506
S3	11,358	11,701	12,454
S4	10,791	11,134	12,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,719	12,410	309	2.5%	157	1.2%	62%	True	False	7
10	12,719	12,150	569	4.5%	143	1.1%	79%	True	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,267
2.618	13,057
1.618	12,928
1.000	12,848
0.618	12,799
HIGH	12,719
0.618	12,670
0.500	12,655
0.382	12,639
LOW	12,590
0.618	12,510
1.000	12,461
1.618	12,381
2.618	12,252
4.250	12,042

Fisher Pivots for day following 07-Apr-2008
Pivot	1 day	3 day
R1	12,655	12,625
PP	12,637	12,617
S1	12,620	12,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols