mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 08-Apr-2008

Day Change Summary
	Previous	Current
	07-Apr-2008	08-Apr-2008	Change	Change %	Previous Week
Open	12,660	12,532	-128	-1.0%	12,230
High	12,719	12,604	-115	-0.9%	12,717
Low	12,590	12,531	-59	-0.5%	12,150
Close	12,602	12,609	7	0.1%	12,610
Range	129	73	-56	-43.4%	567
ATR
Volume	11	17	6	54.5%	34

Daily Pivots for day following 08-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,800	12,778	12,649
R3	12,727	12,705	12,629
R2	12,654	12,654	12,623
R1	12,632	12,632	12,616	12,643
PP	12,581	12,581	12,581	12,587
S1	12,559	12,559	12,602	12,570
S2	12,508	12,508	12,596
S3	12,435	12,486	12,589
S4	12,362	12,413	12,569

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,193	13,969	12,922
R3	13,626	13,402	12,766
R2	13,059	13,059	12,714
R1	12,835	12,835	12,662	12,947
PP	12,492	12,492	12,492	12,549
S1	12,268	12,268	12,558	12,380
S2	11,925	11,925	12,506
S3	11,358	11,701	12,454
S4	10,791	11,134	12,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,719	12,530	189	1.5%	126	1.0%	42%	False	False	10
10	12,719	12,150	569	4.5%	140	1.1%	81%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	30
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12,914
2.618	12,795
1.618	12,722
1.000	12,677
0.618	12,649
HIGH	12,604
0.618	12,576
0.500	12,568
0.382	12,559
LOW	12,531
0.618	12,486
1.000	12,458
1.618	12,413
2.618	12,340
4.250	12,221

Fisher Pivots for day following 08-Apr-2008
Pivot	1 day	3 day
R1	12,595	12,625
PP	12,581	12,619
S1	12,568	12,614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols