mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 09-Apr-2008

Day Change Summary
	Previous	Current
	08-Apr-2008	09-Apr-2008	Change	Change %	Previous Week
Open	12,532	12,575	43	0.3%	12,230
High	12,604	12,627	23	0.2%	12,717
Low	12,531	12,479	-52	-0.4%	12,150
Close	12,609	12,571	-38	-0.3%	12,610
Range	73	148	75	102.7%	567
ATR
Volume	17	5	-12	-70.6%	34

Daily Pivots for day following 09-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,003	12,935	12,653
R3	12,855	12,787	12,612
R2	12,707	12,707	12,598
R1	12,639	12,639	12,585	12,599
PP	12,559	12,559	12,559	12,539
S1	12,491	12,491	12,558	12,451
S2	12,411	12,411	12,544
S3	12,263	12,343	12,530
S4	12,115	12,195	12,490

Weekly Pivots for week ending 04-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,193	13,969	12,922
R3	13,626	13,402	12,766
R2	13,059	13,059	12,714
R1	12,835	12,835	12,662	12,947
PP	12,492	12,492	12,492	12,549
S1	12,268	12,268	12,558	12,380
S2	11,925	11,925	12,506
S3	11,358	11,701	12,454
S4	10,791	11,134	12,298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,719	12,479	240	1.9%	129	1.0%	38%	False	True	10
10	12,719	12,150	569	4.5%	147	1.2%	74%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,256
2.618	13,015
1.618	12,867
1.000	12,775
0.618	12,719
HIGH	12,627
0.618	12,571
0.500	12,553
0.382	12,536
LOW	12,479
0.618	12,388
1.000	12,331
1.618	12,240
2.618	12,092
4.250	11,850

Fisher Pivots for day following 09-Apr-2008
Pivot	1 day	3 day
R1	12,565	12,599
PP	12,559	12,590
S1	12,553	12,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols