mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 12,575 12,550 -25 -0.2% 12,230
High 12,627 12,645 18 0.1% 12,717
Low 12,479 12,499 20 0.2% 12,150
Close 12,571 12,599 28 0.2% 12,610
Range 148 146 -2 -1.4% 567
ATR 0 155 155 0
Volume 5 30 25 500.0% 34
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,019 12,955 12,679
R3 12,873 12,809 12,639
R2 12,727 12,727 12,626
R1 12,663 12,663 12,613 12,695
PP 12,581 12,581 12,581 12,597
S1 12,517 12,517 12,586 12,549
S2 12,435 12,435 12,572
S3 12,289 12,371 12,559
S4 12,143 12,225 12,519
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 14,193 13,969 12,922
R3 13,626 13,402 12,766
R2 13,059 13,059 12,714
R1 12,835 12,835 12,662 12,947
PP 12,492 12,492 12,492 12,549
S1 12,268 12,268 12,558 12,380
S2 11,925 11,925 12,506
S3 11,358 11,701 12,454
S4 10,791 11,134 12,298
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,719 12,479 240 1.9% 135 1.1% 50% False False 14
10 12,719 12,150 569 4.5% 147 1.2% 79% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,266
2.618 13,027
1.618 12,881
1.000 12,791
0.618 12,735
HIGH 12,645
0.618 12,589
0.500 12,572
0.382 12,555
LOW 12,499
0.618 12,409
1.000 12,353
1.618 12,263
2.618 12,117
4.250 11,879
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 12,590 12,587
PP 12,581 12,574
S1 12,572 12,562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols