mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary
Previous Current
10-Apr-2008 11-Apr-2008 Change Change % Previous Week
Open 12,550 12,544 -6 0.0% 12,660
High 12,645 12,629 -16 -0.1% 12,719
Low 12,499 12,285 -214 -1.7% 12,285
Close 12,599 12,338 -261 -2.1% 12,338
Range 146 344 198 135.6% 434
ATR 155 168 14 8.8% 0
Volume 30 20 -10 -33.3% 83
Daily Pivots for day following 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,449 13,238 12,527
R3 13,105 12,894 12,433
R2 12,761 12,761 12,401
R1 12,550 12,550 12,370 12,484
PP 12,417 12,417 12,417 12,384
S1 12,206 12,206 12,307 12,140
S2 12,073 12,073 12,275
S3 11,729 11,862 12,244
S4 11,385 11,518 12,149
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,749 13,478 12,577
R3 13,315 13,044 12,457
R2 12,881 12,881 12,418
R1 12,610 12,610 12,378 12,529
PP 12,447 12,447 12,447 12,407
S1 12,176 12,176 12,298 12,095
S2 12,013 12,013 12,259
S3 11,579 11,742 12,219
S4 11,145 11,308 12,099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,719 12,285 434 3.5% 168 1.4% 12% False True 16
10 12,719 12,150 569 4.6% 165 1.3% 33% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 14,091
2.618 13,530
1.618 13,186
1.000 12,973
0.618 12,842
HIGH 12,629
0.618 12,498
0.500 12,457
0.382 12,417
LOW 12,285
0.618 12,073
1.000 11,941
1.618 11,729
2.618 11,385
4.250 10,823
Fisher Pivots for day following 11-Apr-2008
Pivot 1 day 3 day
R1 12,457 12,465
PP 12,417 12,423
S1 12,378 12,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.