mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 11-Apr-2008

Day Change Summary
	Previous	Current
	10-Apr-2008	11-Apr-2008	Change	Change %	Previous Week
Open	12,550	12,544	-6	0.0%	12,660
High	12,645	12,629	-16	-0.1%	12,719
Low	12,499	12,285	-214	-1.7%	12,285
Close	12,599	12,338	-261	-2.1%	12,338
Range	146	344	198	135.6%	434
ATR	155	168	14	8.8%	0
Volume	30	20	-10	-33.3%	83

Daily Pivots for day following 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,449	13,238	12,527
R3	13,105	12,894	12,433
R2	12,761	12,761	12,401
R1	12,550	12,550	12,370	12,484
PP	12,417	12,417	12,417	12,384
S1	12,206	12,206	12,307	12,140
S2	12,073	12,073	12,275
S3	11,729	11,862	12,244
S4	11,385	11,518	12,149

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,749	13,478	12,577
R3	13,315	13,044	12,457
R2	12,881	12,881	12,418
R1	12,610	12,610	12,378	12,529
PP	12,447	12,447	12,447	12,407
S1	12,176	12,176	12,298	12,095
S2	12,013	12,013	12,259
S3	11,579	11,742	12,219
S4	11,145	11,308	12,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,719	12,285	434	3.5%	168	1.4%	12%	False	True	16
10	12,719	12,150	569	4.6%	165	1.3%	33%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	14,091
2.618	13,530
1.618	13,186
1.000	12,973
0.618	12,842
HIGH	12,629
0.618	12,498
0.500	12,457
0.382	12,417
LOW	12,285
0.618	12,073
1.000	11,941
1.618	11,729
2.618	11,385
4.250	10,823

Fisher Pivots for day following 11-Apr-2008
Pivot	1 day	3 day
R1	12,457	12,465
PP	12,417	12,423
S1	12,378	12,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols