mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 14-Apr-2008

Day Change Summary
	Previous	Current
	11-Apr-2008	14-Apr-2008	Change	Change %	Previous Week
Open	12,544	12,330	-214	-1.7%	12,660
High	12,629	12,348	-281	-2.2%	12,719
Low	12,285	12,275	-10	-0.1%	12,285
Close	12,338	12,315	-23	-0.2%	12,338
Range	344	73	-271	-78.8%	434
ATR	168	161	-7	-4.0%	0
Volume	20	30	10	50.0%	83

Daily Pivots for day following 14-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,532	12,496	12,355
R3	12,459	12,423	12,335
R2	12,386	12,386	12,329
R1	12,350	12,350	12,322	12,332
PP	12,313	12,313	12,313	12,303
S1	12,277	12,277	12,308	12,259
S2	12,240	12,240	12,302
S3	12,167	12,204	12,295
S4	12,094	12,131	12,275

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,749	13,478	12,577
R3	13,315	13,044	12,457
R2	12,881	12,881	12,418
R1	12,610	12,610	12,378	12,529
PP	12,447	12,447	12,447	12,407
S1	12,176	12,176	12,298	12,095
S2	12,013	12,013	12,259
S3	11,579	11,742	12,219
S4	11,145	11,308	12,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,645	12,275	370	3.0%	157	1.3%	11%	False	True	20
10	12,719	12,275	444	3.6%	157	1.3%	9%	False	True	14

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,658
2.618	12,539
1.618	12,466
1.000	12,421
0.618	12,393
HIGH	12,348
0.618	12,320
0.500	12,312
0.382	12,303
LOW	12,275
0.618	12,230
1.000	12,202
1.618	12,157
2.618	12,084
4.250	11,965

Fisher Pivots for day following 14-Apr-2008
Pivot	1 day	3 day
R1	12,314	12,460
PP	12,313	12,412
S1	12,312	12,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols