mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Apr-2008
Day Change Summary
Previous Current
11-Apr-2008 14-Apr-2008 Change Change % Previous Week
Open 12,544 12,330 -214 -1.7% 12,660
High 12,629 12,348 -281 -2.2% 12,719
Low 12,285 12,275 -10 -0.1% 12,285
Close 12,338 12,315 -23 -0.2% 12,338
Range 344 73 -271 -78.8% 434
ATR 168 161 -7 -4.0% 0
Volume 20 30 10 50.0% 83
Daily Pivots for day following 14-Apr-2008
Classic Woodie Camarilla DeMark
R4 12,532 12,496 12,355
R3 12,459 12,423 12,335
R2 12,386 12,386 12,329
R1 12,350 12,350 12,322 12,332
PP 12,313 12,313 12,313 12,303
S1 12,277 12,277 12,308 12,259
S2 12,240 12,240 12,302
S3 12,167 12,204 12,295
S4 12,094 12,131 12,275
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,749 13,478 12,577
R3 13,315 13,044 12,457
R2 12,881 12,881 12,418
R1 12,610 12,610 12,378 12,529
PP 12,447 12,447 12,447 12,407
S1 12,176 12,176 12,298 12,095
S2 12,013 12,013 12,259
S3 11,579 11,742 12,219
S4 11,145 11,308 12,099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,645 12,275 370 3.0% 157 1.3% 11% False True 20
10 12,719 12,275 444 3.6% 157 1.3% 9% False True 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,658
2.618 12,539
1.618 12,466
1.000 12,421
0.618 12,393
HIGH 12,348
0.618 12,320
0.500 12,312
0.382 12,303
LOW 12,275
0.618 12,230
1.000 12,202
1.618 12,157
2.618 12,084
4.250 11,965
Fisher Pivots for day following 14-Apr-2008
Pivot 1 day 3 day
R1 12,314 12,460
PP 12,313 12,412
S1 12,312 12,363

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.