mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 16-Apr-2008

Day Change Summary
	Previous	Current
	15-Apr-2008	16-Apr-2008	Change	Change %	Previous Week
Open	12,360	12,437	77	0.6%	12,660
High	12,364	12,655	291	2.4%	12,719
Low	12,270	12,375	105	0.9%	12,285
Close	12,353	12,657	304	2.5%	12,338
Range	94	280	186	197.9%	434
ATR	157	167	10	6.6%	0
Volume	12	9	-3	-25.0%	83

Daily Pivots for day following 16-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,402	13,310	12,811
R3	13,122	13,030	12,734
R2	12,842	12,842	12,708
R1	12,750	12,750	12,683	12,796
PP	12,562	12,562	12,562	12,586
S1	12,470	12,470	12,631	12,516
S2	12,282	12,282	12,606
S3	12,002	12,190	12,580
S4	11,722	11,910	12,503

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,749	13,478	12,577
R3	13,315	13,044	12,457
R2	12,881	12,881	12,418
R1	12,610	12,610	12,378	12,529
PP	12,447	12,447	12,447	12,407
S1	12,176	12,176	12,298	12,095
S2	12,013	12,013	12,259
S3	11,579	11,742	12,219
S4	11,145	11,308	12,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,655	12,270	385	3.0%	188	1.5%	101%	True	False	20
10	12,719	12,270	449	3.5%	158	1.2%	86%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,845
2.618	13,388
1.618	13,108
1.000	12,935
0.618	12,828
HIGH	12,655
0.618	12,548
0.500	12,515
0.382	12,482
LOW	12,375
0.618	12,202
1.000	12,095
1.618	11,922
2.618	11,642
4.250	11,185

Fisher Pivots for day following 16-Apr-2008
Pivot	1 day	3 day
R1	12,610	12,592
PP	12,562	12,527
S1	12,515	12,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols