mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 17-Apr-2008

Day Change Summary
	Previous	Current
	16-Apr-2008	17-Apr-2008	Change	Change %	Previous Week
Open	12,437	12,654	217	1.7%	12,660
High	12,655	12,662	7	0.1%	12,719
Low	12,375	12,571	196	1.6%	12,285
Close	12,657	12,666	9	0.1%	12,338
Range	280	91	-189	-67.5%	434
ATR	167	161	-5	-3.2%	0
Volume	9	137	128	1,422.2%	83

Daily Pivots for day following 17-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,906	12,877	12,716
R3	12,815	12,786	12,691
R2	12,724	12,724	12,683
R1	12,695	12,695	12,674	12,710
PP	12,633	12,633	12,633	12,640
S1	12,604	12,604	12,658	12,619
S2	12,542	12,542	12,649
S3	12,451	12,513	12,641
S4	12,360	12,422	12,616

Weekly Pivots for week ending 11-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,749	13,478	12,577
R3	13,315	13,044	12,457
R2	12,881	12,881	12,418
R1	12,610	12,610	12,378	12,529
PP	12,447	12,447	12,447	12,407
S1	12,176	12,176	12,298	12,095
S2	12,013	12,013	12,259
S3	11,579	11,742	12,219
S4	11,145	11,308	12,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,662	12,270	392	3.1%	177	1.4%	101%	True	False	41
10	12,719	12,270	449	3.5%	156	1.2%	88%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,049
2.618	12,900
1.618	12,809
1.000	12,753
0.618	12,718
HIGH	12,662
0.618	12,627
0.500	12,617
0.382	12,606
LOW	12,571
0.618	12,515
1.000	12,480
1.618	12,424
2.618	12,333
4.250	12,184

Fisher Pivots for day following 17-Apr-2008
Pivot	1 day	3 day
R1	12,650	12,599
PP	12,633	12,533
S1	12,617	12,466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols