mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary
Previous Current
16-Apr-2008 17-Apr-2008 Change Change % Previous Week
Open 12,437 12,654 217 1.7% 12,660
High 12,655 12,662 7 0.1% 12,719
Low 12,375 12,571 196 1.6% 12,285
Close 12,657 12,666 9 0.1% 12,338
Range 280 91 -189 -67.5% 434
ATR 167 161 -5 -3.2% 0
Volume 9 137 128 1,422.2% 83
Daily Pivots for day following 17-Apr-2008
Classic Woodie Camarilla DeMark
R4 12,906 12,877 12,716
R3 12,815 12,786 12,691
R2 12,724 12,724 12,683
R1 12,695 12,695 12,674 12,710
PP 12,633 12,633 12,633 12,640
S1 12,604 12,604 12,658 12,619
S2 12,542 12,542 12,649
S3 12,451 12,513 12,641
S4 12,360 12,422 12,616
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,749 13,478 12,577
R3 13,315 13,044 12,457
R2 12,881 12,881 12,418
R1 12,610 12,610 12,378 12,529
PP 12,447 12,447 12,447 12,407
S1 12,176 12,176 12,298 12,095
S2 12,013 12,013 12,259
S3 11,579 11,742 12,219
S4 11,145 11,308 12,099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,662 12,270 392 3.1% 177 1.4% 101% True False 41
10 12,719 12,270 449 3.5% 156 1.2% 88% False False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,049
2.618 12,900
1.618 12,809
1.000 12,753
0.618 12,718
HIGH 12,662
0.618 12,627
0.500 12,617
0.382 12,606
LOW 12,571
0.618 12,515
1.000 12,480
1.618 12,424
2.618 12,333
4.250 12,184
Fisher Pivots for day following 17-Apr-2008
Pivot 1 day 3 day
R1 12,650 12,599
PP 12,633 12,533
S1 12,617 12,466

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.