mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 18-Apr-2008

Day Change Summary
	Previous	Current
	17-Apr-2008	18-Apr-2008	Change	Change %	Previous Week
Open	12,654	12,761	107	0.8%	12,330
High	12,662	12,901	239	1.9%	12,901
Low	12,571	12,655	84	0.7%	12,270
Close	12,666	12,822	156	1.2%	12,822
Range	91	246	155	170.3%	631
ATR	161	168	6	3.7%	0
Volume	137	81	-56	-40.9%	269

Daily Pivots for day following 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,531	13,422	12,957
R3	13,285	13,176	12,890
R2	13,039	13,039	12,867
R1	12,930	12,930	12,845	12,985
PP	12,793	12,793	12,793	12,820
S1	12,684	12,684	12,800	12,739
S2	12,547	12,547	12,777
S3	12,301	12,438	12,754
S4	12,055	12,192	12,687

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,557	14,321	13,169
R3	13,926	13,690	12,996
R2	13,295	13,295	12,938
R1	13,059	13,059	12,880	13,177
PP	12,664	12,664	12,664	12,724
S1	12,428	12,428	12,764	12,546
S2	12,033	12,033	12,706
S3	11,402	11,797	12,649
S4	10,771	11,166	12,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,901	12,270	631	4.9%	157	1.2%	87%	True	False	53
10	12,901	12,270	631	4.9%	163	1.3%	87%	True	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,947
2.618	13,545
1.618	13,299
1.000	13,147
0.618	13,053
HIGH	12,901
0.618	12,807
0.500	12,778
0.382	12,749
LOW	12,655
0.618	12,503
1.000	12,409
1.618	12,257
2.618	12,011
4.250	11,610

Fisher Pivots for day following 18-Apr-2008
Pivot	1 day	3 day
R1	12,807	12,761
PP	12,793	12,699
S1	12,778	12,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols