mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary
Previous Current
18-Apr-2008 21-Apr-2008 Change Change % Previous Week
Open 12,761 12,850 89 0.7% 12,330
High 12,901 12,855 -46 -0.4% 12,901
Low 12,655 12,772 117 0.9% 12,270
Close 12,822 12,823 1 0.0% 12,822
Range 246 83 -163 -66.3% 631
ATR 168 161 -6 -3.6% 0
Volume 81 38 -43 -53.1% 269
Daily Pivots for day following 21-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,066 13,027 12,869
R3 12,983 12,944 12,846
R2 12,900 12,900 12,838
R1 12,861 12,861 12,831 12,839
PP 12,817 12,817 12,817 12,806
S1 12,778 12,778 12,816 12,756
S2 12,734 12,734 12,808
S3 12,651 12,695 12,800
S4 12,568 12,612 12,777
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 14,557 14,321 13,169
R3 13,926 13,690 12,996
R2 13,295 13,295 12,938
R1 13,059 13,059 12,880 13,177
PP 12,664 12,664 12,664 12,724
S1 12,428 12,428 12,764 12,546
S2 12,033 12,033 12,706
S3 11,402 11,797 12,649
S4 10,771 11,166 12,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,901 12,270 631 4.9% 159 1.2% 88% False False 55
10 12,901 12,270 631 4.9% 158 1.2% 88% False False 37
20 12,901 12,150 751 5.9% 150 1.2% 90% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,208
2.618 13,072
1.618 12,989
1.000 12,938
0.618 12,906
HIGH 12,855
0.618 12,823
0.500 12,814
0.382 12,804
LOW 12,772
0.618 12,721
1.000 12,689
1.618 12,638
2.618 12,555
4.250 12,419
Fisher Pivots for day following 21-Apr-2008
Pivot 1 day 3 day
R1 12,820 12,794
PP 12,817 12,765
S1 12,814 12,736

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.