mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 21-Apr-2008

Day Change Summary
	Previous	Current
	18-Apr-2008	21-Apr-2008	Change	Change %	Previous Week
Open	12,761	12,850	89	0.7%	12,330
High	12,901	12,855	-46	-0.4%	12,901
Low	12,655	12,772	117	0.9%	12,270
Close	12,822	12,823	1	0.0%	12,822
Range	246	83	-163	-66.3%	631
ATR	168	161	-6	-3.6%	0
Volume	81	38	-43	-53.1%	269

Daily Pivots for day following 21-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,066	13,027	12,869
R3	12,983	12,944	12,846
R2	12,900	12,900	12,838
R1	12,861	12,861	12,831	12,839
PP	12,817	12,817	12,817	12,806
S1	12,778	12,778	12,816	12,756
S2	12,734	12,734	12,808
S3	12,651	12,695	12,800
S4	12,568	12,612	12,777

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,557	14,321	13,169
R3	13,926	13,690	12,996
R2	13,295	13,295	12,938
R1	13,059	13,059	12,880	13,177
PP	12,664	12,664	12,664	12,724
S1	12,428	12,428	12,764	12,546
S2	12,033	12,033	12,706
S3	11,402	11,797	12,649
S4	10,771	11,166	12,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,901	12,270	631	4.9%	159	1.2%	88%	False	False	55
10	12,901	12,270	631	4.9%	158	1.2%	88%	False	False	37
20	12,901	12,150	751	5.9%	150	1.2%	90%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,208
2.618	13,072
1.618	12,989
1.000	12,938
0.618	12,906
HIGH	12,855
0.618	12,823
0.500	12,814
0.382	12,804
LOW	12,772
0.618	12,721
1.000	12,689
1.618	12,638
2.618	12,555
4.250	12,419

Fisher Pivots for day following 21-Apr-2008
Pivot	1 day	3 day
R1	12,820	12,794
PP	12,817	12,765
S1	12,814	12,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols