mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary
Previous Current
21-Apr-2008 22-Apr-2008 Change Change % Previous Week
Open 12,850 12,850 0 0.0% 12,330
High 12,855 12,850 -5 0.0% 12,901
Low 12,772 12,674 -98 -0.8% 12,270
Close 12,823 12,748 -75 -0.6% 12,822
Range 83 176 93 112.0% 631
ATR 161 163 1 0.6% 0
Volume 38 28 -10 -26.3% 269
Daily Pivots for day following 22-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,285 13,193 12,845
R3 13,109 13,017 12,797
R2 12,933 12,933 12,780
R1 12,841 12,841 12,764 12,799
PP 12,757 12,757 12,757 12,737
S1 12,665 12,665 12,732 12,623
S2 12,581 12,581 12,716
S3 12,405 12,489 12,700
S4 12,229 12,313 12,651
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 14,557 14,321 13,169
R3 13,926 13,690 12,996
R2 13,295 13,295 12,938
R1 13,059 13,059 12,880 13,177
PP 12,664 12,664 12,664 12,724
S1 12,428 12,428 12,764 12,546
S2 12,033 12,033 12,706
S3 11,402 11,797 12,649
S4 10,771 11,166 12,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,901 12,375 526 4.1% 175 1.4% 71% False False 58
10 12,901 12,270 631 4.9% 168 1.3% 76% False False 39
20 12,901 12,150 751 5.9% 154 1.2% 80% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,598
2.618 13,311
1.618 13,135
1.000 13,026
0.618 12,959
HIGH 12,850
0.618 12,783
0.500 12,762
0.382 12,741
LOW 12,674
0.618 12,565
1.000 12,498
1.618 12,389
2.618 12,213
4.250 11,926
Fisher Pivots for day following 22-Apr-2008
Pivot 1 day 3 day
R1 12,762 12,778
PP 12,757 12,768
S1 12,753 12,758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.