mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 23-Apr-2008

Day Change Summary
	Previous	Current
	22-Apr-2008	23-Apr-2008	Change	Change %	Previous Week
Open	12,850	12,783	-67	-0.5%	12,330
High	12,850	12,842	-8	-0.1%	12,901
Low	12,674	12,710	36	0.3%	12,270
Close	12,748	12,759	11	0.1%	12,822
Range	176	132	-44	-25.0%	631
ATR	163	160	-2	-1.3%	0
Volume	28	47	19	67.9%	269

Daily Pivots for day following 23-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,166	13,095	12,832
R3	13,034	12,963	12,795
R2	12,902	12,902	12,783
R1	12,831	12,831	12,771	12,801
PP	12,770	12,770	12,770	12,755
S1	12,699	12,699	12,747	12,669
S2	12,638	12,638	12,735
S3	12,506	12,567	12,723
S4	12,374	12,435	12,687

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,557	14,321	13,169
R3	13,926	13,690	12,996
R2	13,295	13,295	12,938
R1	13,059	13,059	12,880	13,177
PP	12,664	12,664	12,664	12,724
S1	12,428	12,428	12,764	12,546
S2	12,033	12,033	12,706
S3	11,402	11,797	12,649
S4	10,771	11,166	12,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,901	12,571	330	2.6%	146	1.1%	57%	False	False	66
10	12,901	12,270	631	4.9%	167	1.3%	77%	False	False	43
20	12,901	12,150	751	5.9%	157	1.2%	81%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,403
2.618	13,188
1.618	13,056
1.000	12,974
0.618	12,924
HIGH	12,842
0.618	12,792
0.500	12,776
0.382	12,761
LOW	12,710
0.618	12,629
1.000	12,578
1.618	12,497
2.618	12,365
4.250	12,149

Fisher Pivots for day following 23-Apr-2008
Pivot	1 day	3 day
R1	12,776	12,765
PP	12,770	12,763
S1	12,765	12,761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols