mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 24-Apr-2008

Day Change Summary
	Previous	Current
	23-Apr-2008	24-Apr-2008	Change	Change %	Previous Week
Open	12,783	12,777	-6	0.0%	12,330
High	12,842	12,947	105	0.8%	12,901
Low	12,710	12,698	-12	-0.1%	12,270
Close	12,759	12,842	83	0.7%	12,822
Range	132	249	117	88.6%	631
ATR	160	167	6	4.0%	0
Volume	47	149	102	217.0%	269

Daily Pivots for day following 24-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,576	13,458	12,979
R3	13,327	13,209	12,911
R2	13,078	13,078	12,888
R1	12,960	12,960	12,865	13,019
PP	12,829	12,829	12,829	12,859
S1	12,711	12,711	12,819	12,770
S2	12,580	12,580	12,796
S3	12,331	12,462	12,774
S4	12,082	12,213	12,705

Weekly Pivots for week ending 18-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,557	14,321	13,169
R3	13,926	13,690	12,996
R2	13,295	13,295	12,938
R1	13,059	13,059	12,880	13,177
PP	12,664	12,664	12,664	12,724
S1	12,428	12,428	12,764	12,546
S2	12,033	12,033	12,706
S3	11,402	11,797	12,649
S4	10,771	11,166	12,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,947	12,655	292	2.3%	177	1.4%	64%	True	False	68
10	12,947	12,270	677	5.3%	177	1.4%	84%	True	False	55
20	12,947	12,150	797	6.2%	162	1.3%	87%	True	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,005
2.618	13,599
1.618	13,350
1.000	13,196
0.618	13,101
HIGH	12,947
0.618	12,852
0.500	12,823
0.382	12,793
LOW	12,698
0.618	12,544
1.000	12,449
1.618	12,295
2.618	12,046
4.250	11,640

Fisher Pivots for day following 24-Apr-2008
Pivot	1 day	3 day
R1	12,836	12,832
PP	12,829	12,821
S1	12,823	12,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols