mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Apr-2008
Day Change Summary
Previous Current
23-Apr-2008 24-Apr-2008 Change Change % Previous Week
Open 12,783 12,777 -6 0.0% 12,330
High 12,842 12,947 105 0.8% 12,901
Low 12,710 12,698 -12 -0.1% 12,270
Close 12,759 12,842 83 0.7% 12,822
Range 132 249 117 88.6% 631
ATR 160 167 6 4.0% 0
Volume 47 149 102 217.0% 269
Daily Pivots for day following 24-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,576 13,458 12,979
R3 13,327 13,209 12,911
R2 13,078 13,078 12,888
R1 12,960 12,960 12,865 13,019
PP 12,829 12,829 12,829 12,859
S1 12,711 12,711 12,819 12,770
S2 12,580 12,580 12,796
S3 12,331 12,462 12,774
S4 12,082 12,213 12,705
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 14,557 14,321 13,169
R3 13,926 13,690 12,996
R2 13,295 13,295 12,938
R1 13,059 13,059 12,880 13,177
PP 12,664 12,664 12,664 12,724
S1 12,428 12,428 12,764 12,546
S2 12,033 12,033 12,706
S3 11,402 11,797 12,649
S4 10,771 11,166 12,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,947 12,655 292 2.3% 177 1.4% 64% True False 68
10 12,947 12,270 677 5.3% 177 1.4% 84% True False 55
20 12,947 12,150 797 6.2% 162 1.3% 87% True False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,005
2.618 13,599
1.618 13,350
1.000 13,196
0.618 13,101
HIGH 12,947
0.618 12,852
0.500 12,823
0.382 12,793
LOW 12,698
0.618 12,544
1.000 12,449
1.618 12,295
2.618 12,046
4.250 11,640
Fisher Pivots for day following 24-Apr-2008
Pivot 1 day 3 day
R1 12,836 12,832
PP 12,829 12,821
S1 12,823 12,811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.