mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 25-Apr-2008

Day Change Summary
	Previous	Current
	24-Apr-2008	25-Apr-2008	Change	Change %	Previous Week
Open	12,777	12,800	23	0.2%	12,850
High	12,947	12,920	-27	-0.2%	12,947
Low	12,698	12,754	56	0.4%	12,674
Close	12,842	12,889	47	0.4%	12,889
Range	249	166	-83	-33.3%	273
ATR	167	167	0	0.0%	0
Volume	149	63	-86	-57.7%	325

Daily Pivots for day following 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,352	13,287	12,980
R3	13,186	13,121	12,935
R2	13,020	13,020	12,920
R1	12,955	12,955	12,904	12,988
PP	12,854	12,854	12,854	12,871
S1	12,789	12,789	12,874	12,822
S2	12,688	12,688	12,859
S3	12,522	12,623	12,843
S4	12,356	12,457	12,798

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,656	13,545	13,039
R3	13,383	13,272	12,964
R2	13,110	13,110	12,939
R1	12,999	12,999	12,914	13,055
PP	12,837	12,837	12,837	12,864
S1	12,726	12,726	12,864	12,782
S2	12,564	12,564	12,839
S3	12,291	12,453	12,814
S4	12,018	12,180	12,739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,947	12,674	273	2.1%	161	1.3%	79%	False	False	65
10	12,947	12,270	677	5.3%	159	1.2%	91%	False	False	59
20	12,947	12,150	797	6.2%	162	1.3%	93%	False	False	35

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,626
2.618	13,355
1.618	13,189
1.000	13,086
0.618	13,023
HIGH	12,920
0.618	12,857
0.500	12,837
0.382	12,818
LOW	12,754
0.618	12,652
1.000	12,588
1.618	12,486
2.618	12,320
4.250	12,049

Fisher Pivots for day following 25-Apr-2008
Pivot	1 day	3 day
R1	12,872	12,867
PP	12,854	12,845
S1	12,837	12,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols