mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary
Previous Current
25-Apr-2008 28-Apr-2008 Change Change % Previous Week
Open 12,800 12,916 116 0.9% 12,850
High 12,920 12,937 17 0.1% 12,947
Low 12,754 12,864 110 0.9% 12,674
Close 12,889 12,888 -1 0.0% 12,889
Range 166 73 -93 -56.0% 273
ATR 167 160 -7 -4.0% 0
Volume 63 23 -40 -63.5% 325
Daily Pivots for day following 28-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,115 13,075 12,928
R3 13,042 13,002 12,908
R2 12,969 12,969 12,902
R1 12,929 12,929 12,895 12,913
PP 12,896 12,896 12,896 12,888
S1 12,856 12,856 12,881 12,840
S2 12,823 12,823 12,875
S3 12,750 12,783 12,868
S4 12,677 12,710 12,848
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,656 13,545 13,039
R3 13,383 13,272 12,964
R2 13,110 13,110 12,939
R1 12,999 12,999 12,914 13,055
PP 12,837 12,837 12,837 12,864
S1 12,726 12,726 12,864 12,782
S2 12,564 12,564 12,839
S3 12,291 12,453 12,814
S4 12,018 12,180 12,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,947 12,674 273 2.1% 159 1.2% 78% False False 62
10 12,947 12,270 677 5.3% 159 1.2% 91% False False 58
20 12,947 12,270 677 5.3% 158 1.2% 91% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 13,247
2.618 13,128
1.618 13,055
1.000 13,010
0.618 12,982
HIGH 12,937
0.618 12,909
0.500 12,901
0.382 12,892
LOW 12,864
0.618 12,819
1.000 12,791
1.618 12,746
2.618 12,673
4.250 12,554
Fisher Pivots for day following 28-Apr-2008
Pivot 1 day 3 day
R1 12,901 12,866
PP 12,896 12,844
S1 12,892 12,823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.