mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 28-Apr-2008

Day Change Summary
	Previous	Current
	25-Apr-2008	28-Apr-2008	Change	Change %	Previous Week
Open	12,800	12,916	116	0.9%	12,850
High	12,920	12,937	17	0.1%	12,947
Low	12,754	12,864	110	0.9%	12,674
Close	12,889	12,888	-1	0.0%	12,889
Range	166	73	-93	-56.0%	273
ATR	167	160	-7	-4.0%	0
Volume	63	23	-40	-63.5%	325

Daily Pivots for day following 28-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,115	13,075	12,928
R3	13,042	13,002	12,908
R2	12,969	12,969	12,902
R1	12,929	12,929	12,895	12,913
PP	12,896	12,896	12,896	12,888
S1	12,856	12,856	12,881	12,840
S2	12,823	12,823	12,875
S3	12,750	12,783	12,868
S4	12,677	12,710	12,848

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,656	13,545	13,039
R3	13,383	13,272	12,964
R2	13,110	13,110	12,939
R1	12,999	12,999	12,914	13,055
PP	12,837	12,837	12,837	12,864
S1	12,726	12,726	12,864	12,782
S2	12,564	12,564	12,839
S3	12,291	12,453	12,814
S4	12,018	12,180	12,739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,947	12,674	273	2.1%	159	1.2%	78%	False	False	62
10	12,947	12,270	677	5.3%	159	1.2%	91%	False	False	58
20	12,947	12,270	677	5.3%	158	1.2%	91%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	13,247
2.618	13,128
1.618	13,055
1.000	13,010
0.618	12,982
HIGH	12,937
0.618	12,909
0.500	12,901
0.382	12,892
LOW	12,864
0.618	12,819
1.000	12,791
1.618	12,746
2.618	12,673
4.250	12,554

Fisher Pivots for day following 28-Apr-2008
Pivot	1 day	3 day
R1	12,901	12,866
PP	12,896	12,844
S1	12,892	12,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols