mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 12,916 12,916 0 0.0% 12,850
High 12,937 12,916 -21 -0.2% 12,947
Low 12,864 12,809 -55 -0.4% 12,674
Close 12,888 12,835 -53 -0.4% 12,889
Range 73 107 34 46.6% 273
ATR 160 156 -4 -2.4% 0
Volume 23 24 1 4.3% 325
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,174 13,112 12,894
R3 13,067 13,005 12,865
R2 12,960 12,960 12,855
R1 12,898 12,898 12,845 12,876
PP 12,853 12,853 12,853 12,842
S1 12,791 12,791 12,825 12,769
S2 12,746 12,746 12,816
S3 12,639 12,684 12,806
S4 12,532 12,577 12,776
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,656 13,545 13,039
R3 13,383 13,272 12,964
R2 13,110 13,110 12,939
R1 12,999 12,999 12,914 13,055
PP 12,837 12,837 12,837 12,864
S1 12,726 12,726 12,864 12,782
S2 12,564 12,564 12,839
S3 12,291 12,453 12,814
S4 12,018 12,180 12,739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,947 12,698 249 1.9% 146 1.1% 55% False False 61
10 12,947 12,375 572 4.5% 160 1.2% 80% False False 59
20 12,947 12,270 677 5.3% 152 1.2% 83% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,371
2.618 13,196
1.618 13,089
1.000 13,023
0.618 12,982
HIGH 12,916
0.618 12,875
0.500 12,863
0.382 12,850
LOW 12,809
0.618 12,743
1.000 12,702
1.618 12,636
2.618 12,529
4.250 12,354
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 12,863 12,846
PP 12,853 12,842
S1 12,844 12,839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols