mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 30-Apr-2008

Day Change Summary
	Previous	Current
	29-Apr-2008	30-Apr-2008	Change	Change %	Previous Week
Open	12,916	12,829	-87	-0.7%	12,850
High	12,916	12,996	80	0.6%	12,947
Low	12,809	12,808	-1	0.0%	12,674
Close	12,835	12,812	-23	-0.2%	12,889
Range	107	188	81	75.7%	273
ATR	156	158	2	1.5%	0
Volume	24	31	7	29.2%	325

Daily Pivots for day following 30-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,436	13,312	12,916
R3	13,248	13,124	12,864
R2	13,060	13,060	12,847
R1	12,936	12,936	12,829	12,904
PP	12,872	12,872	12,872	12,856
S1	12,748	12,748	12,795	12,716
S2	12,684	12,684	12,778
S3	12,496	12,560	12,760
S4	12,308	12,372	12,709

Weekly Pivots for week ending 25-Apr-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,656	13,545	13,039
R3	13,383	13,272	12,964
R2	13,110	13,110	12,939
R1	12,999	12,999	12,914	13,055
PP	12,837	12,837	12,837	12,864
S1	12,726	12,726	12,864	12,782
S2	12,564	12,564	12,839
S3	12,291	12,453	12,814
S4	12,018	12,180	12,739

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,996	12,698	298	2.3%	157	1.2%	38%	True	False	58
10	12,996	12,571	425	3.3%	151	1.2%	57%	True	False	62
20	12,996	12,270	726	5.7%	155	1.2%	75%	True	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,795
2.618	13,488
1.618	13,300
1.000	13,184
0.618	13,112
HIGH	12,996
0.618	12,924
0.500	12,902
0.382	12,880
LOW	12,808
0.618	12,692
1.000	12,620
1.618	12,504
2.618	12,316
4.250	12,009

Fisher Pivots for day following 30-Apr-2008
Pivot	1 day	3 day
R1	12,902	12,902
PP	12,872	12,872
S1	12,842	12,842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols