mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 05-May-2008
Day Change Summary
Previous Current
02-May-2008 05-May-2008 Change Change % Previous Week
Open 12,998 13,061 63 0.5% 12,916
High 13,140 13,062 -78 -0.6% 13,140
Low 12,974 12,933 -41 -0.3% 12,793
Close 13,064 12,971 -93 -0.7% 13,064
Range 166 129 -37 -22.3% 347
ATR 163 161 -2 -1.4% 0
Volume 111 124 13 11.7% 238
Daily Pivots for day following 05-May-2008
Classic Woodie Camarilla DeMark
R4 13,376 13,302 13,042
R3 13,247 13,173 13,007
R2 13,118 13,118 12,995
R1 13,044 13,044 12,983 13,017
PP 12,989 12,989 12,989 12,975
S1 12,915 12,915 12,959 12,888
S2 12,860 12,860 12,947
S3 12,731 12,786 12,936
S4 12,602 12,657 12,900
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 14,040 13,899 13,255
R3 13,693 13,552 13,160
R2 13,346 13,346 13,128
R1 13,205 13,205 13,096 13,276
PP 12,999 12,999 12,999 13,034
S1 12,858 12,858 13,032 12,929
S2 12,652 12,652 13,001
S3 12,305 12,511 12,969
S4 11,958 12,164 12,873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,140 12,793 347 2.7% 163 1.3% 51% False False 67
10 13,140 12,674 466 3.6% 161 1.2% 64% False False 64
20 13,140 12,270 870 6.7% 159 1.2% 81% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,610
2.618 13,400
1.618 13,271
1.000 13,191
0.618 13,142
HIGH 13,062
0.618 13,013
0.500 12,998
0.382 12,982
LOW 12,933
0.618 12,853
1.000 12,804
1.618 12,724
2.618 12,595
4.250 12,385
Fisher Pivots for day following 05-May-2008
Pivot 1 day 3 day
R1 12,998 12,970
PP 12,989 12,968
S1 12,980 12,967

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols