mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 07-May-2008

Day Change Summary
	Previous	Current
	06-May-2008	07-May-2008	Change	Change %	Previous Week
Open	13,061	13,011	-50	-0.4%	12,916
High	13,039	13,043	4	0.0%	13,140
Low	12,856	12,794	-62	-0.5%	12,793
Close	13,032	12,840	-192	-1.5%	13,064
Range	183	249	66	36.1%	347
ATR	162	169	6	3.8%	0
Volume	128	157	29	22.7%	238

Daily Pivots for day following 07-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,639	13,489	12,977
R3	13,390	13,240	12,909
R2	13,141	13,141	12,886
R1	12,991	12,991	12,863	12,942
PP	12,892	12,892	12,892	12,868
S1	12,742	12,742	12,817	12,693
S2	12,643	12,643	12,794
S3	12,394	12,493	12,772
S4	12,145	12,244	12,703

Weekly Pivots for week ending 02-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,040	13,899	13,255
R3	13,693	13,552	13,160
R2	13,346	13,346	13,128
R1	13,205	13,205	13,096	13,276
PP	12,999	12,999	12,999	13,034
S1	12,858	12,858	13,032	12,929
S2	12,652	12,652	13,001
S3	12,305	12,511	12,969
S4	11,958	12,164	12,873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,140	12,793	347	2.7%	190	1.5%	14%	False	False	113
10	13,140	12,698	442	3.4%	173	1.3%	32%	False	False	85
20	13,140	12,270	870	6.8%	170	1.3%	66%	False	False	64

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14,101
2.618	13,695
1.618	13,446
1.000	13,292
0.618	13,197
HIGH	13,043
0.618	12,948
0.500	12,919
0.382	12,889
LOW	12,794
0.618	12,640
1.000	12,545
1.618	12,391
2.618	12,142
4.250	11,736

Fisher Pivots for day following 07-May-2008
Pivot	1 day	3 day
R1	12,919	12,928
PP	12,892	12,899
S1	12,866	12,869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols