mini-sized Dow ($5) Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2008
Day Change Summary
Previous Current
06-May-2008 07-May-2008 Change Change % Previous Week
Open 13,061 13,011 -50 -0.4% 12,916
High 13,039 13,043 4 0.0% 13,140
Low 12,856 12,794 -62 -0.5% 12,793
Close 13,032 12,840 -192 -1.5% 13,064
Range 183 249 66 36.1% 347
ATR 162 169 6 3.8% 0
Volume 128 157 29 22.7% 238
Daily Pivots for day following 07-May-2008
Classic Woodie Camarilla DeMark
R4 13,639 13,489 12,977
R3 13,390 13,240 12,909
R2 13,141 13,141 12,886
R1 12,991 12,991 12,863 12,942
PP 12,892 12,892 12,892 12,868
S1 12,742 12,742 12,817 12,693
S2 12,643 12,643 12,794
S3 12,394 12,493 12,772
S4 12,145 12,244 12,703
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 14,040 13,899 13,255
R3 13,693 13,552 13,160
R2 13,346 13,346 13,128
R1 13,205 13,205 13,096 13,276
PP 12,999 12,999 12,999 13,034
S1 12,858 12,858 13,032 12,929
S2 12,652 12,652 13,001
S3 12,305 12,511 12,969
S4 11,958 12,164 12,873
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,140 12,793 347 2.7% 190 1.5% 14% False False 113
10 13,140 12,698 442 3.4% 173 1.3% 32% False False 85
20 13,140 12,270 870 6.8% 170 1.3% 66% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14,101
2.618 13,695
1.618 13,446
1.000 13,292
0.618 13,197
HIGH 13,043
0.618 12,948
0.500 12,919
0.382 12,889
LOW 12,794
0.618 12,640
1.000 12,545
1.618 12,391
2.618 12,142
4.250 11,736
Fisher Pivots for day following 07-May-2008
Pivot 1 day 3 day
R1 12,919 12,928
PP 12,892 12,899
S1 12,866 12,869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.