mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 08-May-2008

Day Change Summary
	Previous	Current
	07-May-2008	08-May-2008	Change	Change %	Previous Week
Open	13,011	12,839	-172	-1.3%	12,916
High	13,043	12,898	-145	-1.1%	13,140
Low	12,794	12,791	-3	0.0%	12,793
Close	12,840	12,825	-15	-0.1%	13,064
Range	249	107	-142	-57.0%	347
ATR	169	164	-4	-2.6%	0
Volume	157	46	-111	-70.7%	238

Daily Pivots for day following 08-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,159	13,099	12,884
R3	13,052	12,992	12,855
R2	12,945	12,945	12,845
R1	12,885	12,885	12,835	12,862
PP	12,838	12,838	12,838	12,826
S1	12,778	12,778	12,815	12,755
S2	12,731	12,731	12,806
S3	12,624	12,671	12,796
S4	12,517	12,564	12,766

Weekly Pivots for week ending 02-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,040	13,899	13,255
R3	13,693	13,552	13,160
R2	13,346	13,346	13,128
R1	13,205	13,205	13,096	13,276
PP	12,999	12,999	12,999	13,034
S1	12,858	12,858	13,032	12,929
S2	12,652	12,652	13,001
S3	12,305	12,511	12,969
S4	11,958	12,164	12,873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,140	12,791	349	2.7%	167	1.3%	10%	False	True	113
10	13,140	12,754	386	3.0%	159	1.2%	18%	False	False	75
20	13,140	12,270	870	6.8%	168	1.3%	64%	False	False	65

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,353
2.618	13,178
1.618	13,071
1.000	13,005
0.618	12,964
HIGH	12,898
0.618	12,857
0.500	12,845
0.382	12,832
LOW	12,791
0.618	12,725
1.000	12,684
1.618	12,618
2.618	12,511
4.250	12,336

Fisher Pivots for day following 08-May-2008
Pivot	1 day	3 day
R1	12,845	12,917
PP	12,838	12,886
S1	12,832	12,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols