mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary
Previous Current
08-May-2008 09-May-2008 Change Change % Previous Week
Open 12,839 12,839 0 0.0% 13,061
High 12,898 12,839 -59 -0.5% 13,062
Low 12,791 12,709 -82 -0.6% 12,709
Close 12,825 12,744 -81 -0.6% 12,744
Range 107 130 23 21.5% 353
ATR 164 162 -2 -1.5% 0
Volume 46 153 107 232.6% 608
Daily Pivots for day following 09-May-2008
Classic Woodie Camarilla DeMark
R4 13,154 13,079 12,816
R3 13,024 12,949 12,780
R2 12,894 12,894 12,768
R1 12,819 12,819 12,756 12,792
PP 12,764 12,764 12,764 12,750
S1 12,689 12,689 12,732 12,662
S2 12,634 12,634 12,720
S3 12,504 12,559 12,708
S4 12,374 12,429 12,673
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 13,897 13,674 12,938
R3 13,544 13,321 12,841
R2 13,191 13,191 12,809
R1 12,968 12,968 12,776 12,903
PP 12,838 12,838 12,838 12,806
S1 12,615 12,615 12,712 12,550
S2 12,485 12,485 12,679
S3 12,132 12,262 12,647
S4 11,779 11,909 12,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,062 12,709 353 2.8% 160 1.3% 10% False True 121
10 13,140 12,709 431 3.4% 156 1.2% 8% False True 84
20 13,140 12,270 870 6.8% 157 1.2% 54% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,392
2.618 13,179
1.618 13,049
1.000 12,969
0.618 12,919
HIGH 12,839
0.618 12,789
0.500 12,774
0.382 12,759
LOW 12,709
0.618 12,629
1.000 12,579
1.618 12,499
2.618 12,369
4.250 12,157
Fisher Pivots for day following 09-May-2008
Pivot 1 day 3 day
R1 12,774 12,876
PP 12,764 12,832
S1 12,754 12,788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols