mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 12-May-2008

Day Change Summary
	Previous	Current
	09-May-2008	12-May-2008	Change	Change %	Previous Week
Open	12,839	12,783	-56	-0.4%	13,061
High	12,839	12,893	54	0.4%	13,062
Low	12,709	12,741	32	0.3%	12,709
Close	12,744	12,864	120	0.9%	12,744
Range	130	152	22	16.9%	353
ATR	162	161	-1	-0.4%	0
Volume	153	114	-39	-25.5%	608

Daily Pivots for day following 12-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,289	13,228	12,948
R3	13,137	13,076	12,906
R2	12,985	12,985	12,892
R1	12,924	12,924	12,878	12,955
PP	12,833	12,833	12,833	12,848
S1	12,772	12,772	12,850	12,803
S2	12,681	12,681	12,836
S3	12,529	12,620	12,822
S4	12,377	12,468	12,781

Weekly Pivots for week ending 09-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,897	13,674	12,938
R3	13,544	13,321	12,841
R2	13,191	13,191	12,809
R1	12,968	12,968	12,776	12,903
PP	12,838	12,838	12,838	12,806
S1	12,615	12,615	12,712	12,550
S2	12,485	12,485	12,679
S3	12,132	12,262	12,647
S4	11,779	11,909	12,550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,043	12,709	334	2.6%	164	1.3%	46%	False	False	119
10	13,140	12,709	431	3.4%	163	1.3%	36%	False	False	93
20	13,140	12,270	870	6.8%	161	1.3%	68%	False	False	76

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,539
2.618	13,291
1.618	13,139
1.000	13,045
0.618	12,987
HIGH	12,893
0.618	12,835
0.500	12,817
0.382	12,799
LOW	12,741
0.618	12,647
1.000	12,589
1.618	12,495
2.618	12,343
4.250	12,095

Fisher Pivots for day following 12-May-2008
Pivot	1 day	3 day
R1	12,848	12,844
PP	12,833	12,824
S1	12,817	12,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols