mini-sized Dow ($5) Future September 2008

Trading Metrics calculated at close of trading on 14-May-2008

Day Change Summary
	Previous	Current
	13-May-2008	14-May-2008	Change	Change %	Previous Week
Open	12,860	12,835	-25	-0.2%	13,061
High	12,902	12,992	90	0.7%	13,062
Low	12,777	12,794	17	0.1%	12,709
Close	12,826	12,880	54	0.4%	12,744
Range	125	198	73	58.4%	353
ATR	159	161	3	1.8%	0
Volume	73	43	-30	-41.1%	608

Daily Pivots for day following 14-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,483	13,379	12,989
R3	13,285	13,181	12,935
R2	13,087	13,087	12,916
R1	12,983	12,983	12,898	13,035
PP	12,889	12,889	12,889	12,915
S1	12,785	12,785	12,862	12,837
S2	12,691	12,691	12,844
S3	12,493	12,587	12,826
S4	12,295	12,389	12,771

Weekly Pivots for week ending 09-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,897	13,674	12,938
R3	13,544	13,321	12,841
R2	13,191	13,191	12,809
R1	12,968	12,968	12,776	12,903
PP	12,838	12,838	12,838	12,806
S1	12,615	12,615	12,712	12,550
S2	12,485	12,485	12,679
S3	12,132	12,262	12,647
S4	11,779	11,909	12,550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,992	12,709	283	2.2%	143	1.1%	60%	True	False	85
10	13,140	12,709	431	3.3%	166	1.3%	40%	False	False	99
20	13,140	12,571	569	4.4%	159	1.2%	54%	False	False	80

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,834
2.618	13,510
1.618	13,312
1.000	13,190
0.618	13,114
HIGH	12,992
0.618	12,916
0.500	12,893
0.382	12,870
LOW	12,794
0.618	12,672
1.000	12,596
1.618	12,474
2.618	12,276
4.250	11,953

Fisher Pivots for day following 14-May-2008
Pivot	1 day	3 day
R1	12,893	12,876
PP	12,889	12,871
S1	12,884	12,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols