mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 15-May-2008
Day Change Summary
Previous Current
14-May-2008 15-May-2008 Change Change % Previous Week
Open 12,835 12,872 37 0.3% 13,061
High 12,992 13,001 9 0.1% 13,062
Low 12,794 12,863 69 0.5% 12,709
Close 12,880 12,999 119 0.9% 12,744
Range 198 138 -60 -30.3% 353
ATR 161 160 -2 -1.0% 0
Volume 43 111 68 158.1% 608
Daily Pivots for day following 15-May-2008
Classic Woodie Camarilla DeMark
R4 13,368 13,322 13,075
R3 13,230 13,184 13,037
R2 13,092 13,092 13,024
R1 13,046 13,046 13,012 13,069
PP 12,954 12,954 12,954 12,966
S1 12,908 12,908 12,986 12,931
S2 12,816 12,816 12,974
S3 12,678 12,770 12,961
S4 12,540 12,632 12,923
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 13,897 13,674 12,938
R3 13,544 13,321 12,841
R2 13,191 13,191 12,809
R1 12,968 12,968 12,776 12,903
PP 12,838 12,838 12,838 12,806
S1 12,615 12,615 12,712 12,550
S2 12,485 12,485 12,679
S3 12,132 12,262 12,647
S4 11,779 11,909 12,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,001 12,709 292 2.2% 149 1.1% 99% True False 98
10 13,140 12,709 431 3.3% 158 1.2% 67% False False 106
20 13,140 12,655 485 3.7% 161 1.2% 71% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,588
2.618 13,362
1.618 13,224
1.000 13,139
0.618 13,086
HIGH 13,001
0.618 12,948
0.500 12,932
0.382 12,916
LOW 12,863
0.618 12,778
1.000 12,725
1.618 12,640
2.618 12,502
4.250 12,277
Fisher Pivots for day following 15-May-2008
Pivot 1 day 3 day
R1 12,977 12,962
PP 12,954 12,926
S1 12,932 12,889

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols